Equities

Caleres Inc

Caleres Inc

Actions
Consumer ServicesGeneral Retailers
  • Price (USD)29.20
  • Today's Change0.35 / 1.21%
  • Shares traded440.42k
  • 1 Year change16.33%
  • Beta1.0281
Data delayed at least 15 minutes, as of Sep 21 2017 21:02 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 21, 2017Thu, Sep 21, 201728.9329.2328.9329.20440,417440.42k
Wednesday, September 20, 2017Wed, Sep 20, 201728.4328.9528.1728.85377,500377.50k
Tuesday, September 19, 2017Tue, Sep 19, 201728.6128.7928.3128.47247,785247.79k
Monday, September 18, 2017Mon, Sep 18, 201728.9129.0328.4928.55169,452169.45k
Friday, September 15, 2017Fri, Sep 15, 201728.5028.8328.3428.82621,436621.44k
Thursday, September 14, 2017Thu, Sep 14, 201728.7028.7928.2228.43307,794307.79k
Wednesday, September 13, 2017Wed, Sep 13, 201728.4529.0628.4528.74199,402199.40k
Tuesday, September 12, 2017Tue, Sep 12, 201728.0228.5428.0228.27162,067162.07k
Monday, September 11, 2017Mon, Sep 11, 201727.8628.0327.5827.95208,220208.22k
Friday, September 08, 2017Fri, Sep 08, 201727.3527.7027.2427.49344,758344.76k
Thursday, September 07, 2017Thu, Sep 07, 201727.5227.5727.1327.40157,473157.47k
Wednesday, September 06, 2017Wed, Sep 06, 201727.0027.8326.9627.40371,916371.92k
Tuesday, September 05, 2017Tue, Sep 05, 201727.7327.9226.8626.93476,895476.90k
Friday, September 01, 2017Fri, Sep 01, 201727.1027.7827.1027.77297,694297.69k
Thursday, August 31, 2017Thu, Aug 31, 201726.8027.4626.7926.98756,527756.53k
Wednesday, August 30, 2017Wed, Aug 30, 201725.9028.1925.9026.711,680,1371.68m
Tuesday, August 29, 2017Tue, Aug 29, 201725.0425.4024.3724.811,049,5351.05m
Monday, August 28, 2017Mon, Aug 28, 201726.3926.4125.3325.47933,848933.85k
Friday, August 25, 2017Fri, Aug 25, 201725.2426.3325.1726.30567,568567.57k
Thursday, August 24, 2017Thu, Aug 24, 201724.8125.7524.4725.26952,745952.75k
Wednesday, August 23, 2017Wed, Aug 23, 201724.0924.6323.9724.50237,047237.05k
Data delayed at least 15 minutes, as of Sep 21 2017 17:02 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.