Thursday, March 28, 2024Thu, Mar 28, 2024 | 361.00 | 362.50 | 357.50 | 362.50 | 914,097914.10k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 360.50 | 361.00 | 355.00 | 359.50 | 591,977591.98k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 356.50 | 360.50 | 352.71 | 360.50 | 1,279,7171.28m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 354.00 | 356.46 | 348.50 | 356.00 | 1,083,5251.08m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 358.00 | 360.50 | 355.50 | 358.00 | 994,299994.30k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 364.00 | 364.00 | 350.00 | 359.00 | 724,696724.70k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 361.50 | 365.00 | 359.00 | 360.00 | 1,187,1271.19m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 364.00 | 366.00 | 360.50 | 361.50 | 592,664592.66k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 356.00 | 372.50 | 352.50 | 363.50 | 3,113,8303.11m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 345.50 | 349.00 | 345.00 | 347.00 | 1,552,0991.55m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 350.00 | 350.00 | 346.00 | 346.50 | 493,971493.97k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 350.50 | 358.50 | 344.00 | 347.00 | 714,472714.47k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 350.00 | 359.50 | 331.30 | 346.00 | 636,938636.94k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 358.50 | 364.50 | 347.50 | 350.00 | 221,171221.17k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 354.00 | 356.00 | 349.00 | 350.00 | 463,471463.47k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 358.00 | 361.00 | 351.50 | 354.00 | 386,011386.01k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 355.00 | 360.00 | 349.50 | 359.00 | 851,296851.30k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 351.50 | 358.00 | 349.00 | 351.00 | 556,373556.37k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 357.50 | 360.50 | 349.00 | 351.00 | 314,198314.20k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 349.50 | 355.00 | 347.00 | 354.00 | 658,578658.58k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 344.00 | 349.00 | 342.00 | 347.00 | 953,926953.93k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 344.00 | 357.50 | 342.50 | 343.00 | 503,346503.35k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 350.00 | 351.29 | 343.00 | 344.00 | 1,118,1651.12m |