Equities
IndustrialsAerospace and Defense
  • Price (GBX)361.44
  • Today's Change1.94 / 0.54%
  • Shares traded914.09k
  • 1 Year change+33.13%
  • Beta0.8487
Data delayed at least 20 minutes, as of Mar 28 2024 14:29 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 28, 2024Thu, Mar 28, 2024361.00362.50357.50362.50914,097914.10k
Wednesday, March 27, 2024Wed, Mar 27, 2024360.50361.00355.00359.50591,977591.98k
Tuesday, March 26, 2024Tue, Mar 26, 2024356.50360.50352.71360.501,279,7171.28m
Monday, March 25, 2024Mon, Mar 25, 2024354.00356.46348.50356.001,083,5251.08m
Friday, March 22, 2024Fri, Mar 22, 2024358.00360.50355.50358.00994,299994.30k
Thursday, March 21, 2024Thu, Mar 21, 2024364.00364.00350.00359.00724,696724.70k
Wednesday, March 20, 2024Wed, Mar 20, 2024361.50365.00359.00360.001,187,1271.19m
Tuesday, March 19, 2024Tue, Mar 19, 2024364.00366.00360.50361.50592,664592.66k
Monday, March 18, 2024Mon, Mar 18, 2024356.00372.50352.50363.503,113,8303.11m
Friday, March 15, 2024Fri, Mar 15, 2024345.50349.00345.00347.001,552,0991.55m
Thursday, March 14, 2024Thu, Mar 14, 2024350.00350.00346.00346.50493,971493.97k
Wednesday, March 13, 2024Wed, Mar 13, 2024350.50358.50344.00347.00714,472714.47k
Tuesday, March 12, 2024Tue, Mar 12, 2024350.00359.50331.30346.00636,938636.94k
Monday, March 11, 2024Mon, Mar 11, 2024358.50364.50347.50350.00221,171221.17k
Friday, March 08, 2024Fri, Mar 08, 2024354.00356.00349.00350.00463,471463.47k
Thursday, March 07, 2024Thu, Mar 07, 2024358.00361.00351.50354.00386,011386.01k
Wednesday, March 06, 2024Wed, Mar 06, 2024355.00360.00349.50359.00851,296851.30k
Tuesday, March 05, 2024Tue, Mar 05, 2024351.50358.00349.00351.00556,373556.37k
Monday, March 04, 2024Mon, Mar 04, 2024357.50360.50349.00351.00314,198314.20k
Friday, March 01, 2024Fri, Mar 01, 2024349.50355.00347.00354.00658,578658.58k
Thursday, February 29, 2024Thu, Feb 29, 2024344.00349.00342.00347.00953,926953.93k
Wednesday, February 28, 2024Wed, Feb 28, 2024344.00357.50342.50343.00503,346503.35k
Tuesday, February 27, 2024Tue, Feb 27, 2024350.00351.29343.00344.001,118,1651.12m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 28 2024 14:36 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.