Friday, April 19, 2024Fri, Apr 19, 2024 | 752.00 | 772.00 | 732.00 | 740.00 | 165,234165.23k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 744.00 | 774.00 | 744.00 | 762.00 | 45,35445.35k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 750.00 | 770.00 | 732.00 | 766.00 | 71,72171.72k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 740.00 | 750.00 | 732.00 | 748.00 | 32,44032.44k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 740.00 | 768.00 | 735.00 | 742.00 | 79,15379.15k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 730.00 | 758.00 | 720.00 | 740.00 | 116,252116.25k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 738.00 | 738.00 | 710.00 | 726.00 | 143,881143.88k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 714.00 | 732.00 | 708.00 | 728.00 | 335,171335.17k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 730.00 | 736.00 | 714.00 | 718.00 | 74,17874.18k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 716.00 | 748.00 | 714.16 | 722.00 | 432,675432.68k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 720.00 | 740.00 | 710.00 | 718.00 | 102,642102.64k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 726.00 | 740.00 | 714.00 | 724.00 | 165,980165.98k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 700.00 | 734.00 | 693.92 | 734.00 | 77,61177.61k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 666.00 | 718.00 | 651.43 | 714.00 | 496,637496.64k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 682.00 | 692.00 | 652.00 | 670.00 | 237,877237.88k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 644.00 | 690.00 | 642.00 | 686.00 | 748,862748.86k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 620.00 | 650.00 | 600.00 | 640.00 | 659,875659.88k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 600.00 | 600.00 | 572.00 | 594.00 | 63,14763.15k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 608.00 | 608.00 | 570.00 | 570.00 | 69,13169.13k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 592.00 | 608.00 | 576.72 | 578.00 | 44,18744.19k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 600.00 | 600.00 | 592.00 | 598.00 | 111,954111.95k |