Monday, July 04, 2022Mon, Jul 04, 2022 | 2,872.50 | 2,887.00 | 2,838.00 | 2,838.50 | 228,198228.20k |
Friday, July 01, 2022Fri, Jul 01, 2022 | 2,838.00 | 2,871.00 | 2,802.50 | 2,849.00 | 979,457979.46k |
Thursday, June 30, 2022Thu, Jun 30, 2022 | 2,765.50 | 2,834.50 | 2,740.00 | 2,824.00 | 790,621790.62k |
Wednesday, June 29, 2022Wed, Jun 29, 2022 | 2,764.00 | 2,840.00 | 2,764.00 | 2,824.00 | 367,108367.11k |
Tuesday, June 28, 2022Tue, Jun 28, 2022 | 2,861.00 | 2,886.00 | 2,819.50 | 2,827.00 | 748,623748.62k |
Monday, June 27, 2022Mon, Jun 27, 2022 | 2,802.50 | 2,872.50 | 2,796.00 | 2,836.50 | 409,691409.69k |
Friday, June 24, 2022Fri, Jun 24, 2022 | 2,803.00 | 2,851.00 | 2,763.50 | 2,846.00 | 516,269516.27k |
Thursday, June 23, 2022Thu, Jun 23, 2022 | 2,775.00 | 2,793.00 | 2,736.50 | 2,756.50 | 743,882743.88k |
Wednesday, June 22, 2022Wed, Jun 22, 2022 | 2,785.50 | 2,799.00 | 2,745.50 | 2,772.50 | 650,580650.58k |
Tuesday, June 21, 2022Tue, Jun 21, 2022 | 2,842.00 | 2,873.00 | 2,817.50 | 2,833.50 | 750,434750.43k |
Monday, June 20, 2022Mon, Jun 20, 2022 | 2,901.50 | 2,915.50 | 2,819.61 | 2,832.00 | 463,029463.03k |
Friday, June 17, 2022Fri, Jun 17, 2022 | 2,876.00 | 2,936.50 | 2,876.00 | 2,905.50 | 2,001,5122.00m |
Thursday, June 16, 2022Thu, Jun 16, 2022 | 2,961.50 | 2,961.50 | 2,868.00 | 2,878.50 | 1,203,5321.20m |
Wednesday, June 15, 2022Wed, Jun 15, 2022 | 2,983.50 | 3,009.50 | 2,956.00 | 2,959.00 | 602,418602.42k |
Tuesday, June 14, 2022Tue, Jun 14, 2022 | 2,968.50 | 2,968.50 | 2,903.50 | 2,945.50 | 813,425813.43k |
Monday, June 13, 2022Mon, Jun 13, 2022 | 2,935.00 | 2,954.20 | 2,885.00 | 2,917.00 | 1,267,7641.27m |
Friday, June 10, 2022Fri, Jun 10, 2022 | 3,144.00 | 3,159.00 | 2,987.00 | 2,987.00 | 1,113,9861.11m |
Thursday, June 09, 2022Thu, Jun 09, 2022 | 3,200.00 | 3,235.00 | 3,175.71 | 3,189.00 | 425,584425.58k |
Wednesday, June 08, 2022Wed, Jun 08, 2022 | 3,237.00 | 3,275.00 | 3,225.50 | 3,233.00 | 706,138706.14k |
Tuesday, June 07, 2022Tue, Jun 07, 2022 | 3,301.00 | 3,331.50 | 3,262.50 | 3,279.00 | 867,245867.25k |
Monday, June 06, 2022Mon, Jun 06, 2022 | 3,295.50 | 3,331.50 | 3,293.50 | 3,310.00 | 811,546811.55k |