| Thursday, March 23, 2023Thu, Mar 23, 2023 | 4,127.50 | 4,131.00 | 4,034.00 | 4,048.00 | 587,578587.58k |
| Wednesday, March 22, 2023Wed, Mar 22, 2023 | 4,107.00 | 4,131.50 | 4,088.50 | 4,129.00 | 532,593532.59k |
| Tuesday, March 21, 2023Tue, Mar 21, 2023 | 4,048.00 | 4,139.00 | 4,045.50 | 4,127.00 | 671,687671.69k |
| Monday, March 20, 2023Mon, Mar 20, 2023 | 3,934.00 | 4,051.00 | 3,882.00 | 4,016.00 | 560,824560.82k |
| Friday, March 17, 2023Fri, Mar 17, 2023 | 4,019.00 | 4,061.50 | 3,901.00 | 3,945.50 | 1,884,2851.88m |
| Thursday, March 16, 2023Thu, Mar 16, 2023 | 3,953.00 | 4,034.50 | 3,913.50 | 4,001.50 | 1,885,6271.89m |
| Wednesday, March 15, 2023Wed, Mar 15, 2023 | 4,124.00 | 4,124.00 | 3,934.50 | 3,953.00 | 957,193957.19k |
| Tuesday, March 14, 2023Tue, Mar 14, 2023 | 4,035.00 | 4,147.00 | 4,014.50 | 4,125.50 | 736,571736.57k |
| Monday, March 13, 2023Mon, Mar 13, 2023 | 4,239.00 | 4,241.50 | 4,010.00 | 4,028.50 | 904,273904.27k |
| Friday, March 10, 2023Fri, Mar 10, 2023 | 4,266.50 | 4,266.50 | 4,201.50 | 4,235.00 | 1,431,0401.43m |
| Thursday, March 09, 2023Thu, Mar 09, 2023 | 4,349.00 | 4,349.00 | 4,296.50 | 4,317.50 | 350,372350.37k |
| Wednesday, March 08, 2023Wed, Mar 08, 2023 | 4,327.00 | 4,366.75 | 4,324.00 | 4,353.00 | 567,835567.84k |
| Tuesday, March 07, 2023Tue, Mar 07, 2023 | 4,284.50 | 4,354.50 | 4,267.50 | 4,336.50 | 614,038614.04k |
| Monday, March 06, 2023Mon, Mar 06, 2023 | 4,263.50 | 4,311.50 | 4,256.50 | 4,311.50 | 516,661516.66k |
| Friday, March 03, 2023Fri, Mar 03, 2023 | 4,285.50 | 4,309.50 | 4,222.50 | 4,255.50 | 946,288946.29k |
| Thursday, March 02, 2023Thu, Mar 02, 2023 | 4,354.00 | 4,412.00 | 4,206.00 | 4,276.50 | 1,851,4241.85m |
| Wednesday, March 01, 2023Wed, Mar 01, 2023 | 3,925.50 | 3,990.46 | 3,908.50 | 3,958.50 | 579,651579.65k |
| Tuesday, February 28, 2023Tue, Feb 28, 2023 | 3,906.00 | 3,974.50 | 3,876.00 | 3,907.50 | 678,967678.97k |
| Monday, February 27, 2023Mon, Feb 27, 2023 | 3,881.00 | 3,928.50 | 3,875.00 | 3,905.00 | 673,741673.74k |
| Friday, February 24, 2023Fri, Feb 24, 2023 | 3,891.50 | 3,913.50 | 3,847.00 | 3,854.50 | 459,200459.20k |
| Thursday, February 23, 2023Thu, Feb 23, 2023 | 3,875.00 | 3,897.50 | 3,857.00 | 3,875.50 | 658,091658.09k |
| Wednesday, February 22, 2023Wed, Feb 22, 2023 | 3,850.50 | 3,867.00 | 3,820.00 | 3,859.50 | 723,525723.53k |
| Tuesday, February 21, 2023Tue, Feb 21, 2023 | 3,949.00 | 3,949.00 | 3,884.50 | 3,897.50 | 580,458580.46k |
