Menu Search
Equities

Christie Group plc

CTG:LSE

Christie Group plc

Actions
IndustrialsIndustrial Support Services
  • Price (GBX)92.50
  • Today's Change0.00 / 0.00%
  • Shares traded3.74k
  • 1 Year change-22.92%
  • Beta1.4656
Data delayed at least 20 minutes, as of Apr 16 2024 10:34 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 16, 2024Tue, Apr 16, 202492.5093.2593.2592.503,7413.74k
Monday, April 15, 2024Mon, Apr 15, 202492.5092.7590.1492.508,1918.19k
Friday, April 12, 2024Fri, Apr 12, 202492.5092.0090.0092.50213,286213.29k
Thursday, April 11, 2024Thu, Apr 11, 202492.5093.7390.0092.5016,05016.05k
Wednesday, April 10, 2024Wed, Apr 10, 202492.5093.2890.0092.508,0208.02k
Tuesday, April 09, 2024Tue, Apr 09, 202492.5090.1090.1092.501,4261.43k
Monday, April 08, 2024Mon, Apr 08, 202492.5090.5090.0092.5020,71120.71k
Friday, April 05, 2024Fri, Apr 05, 202492.5090.3090.0092.502,6482.65k
Thursday, April 04, 2024Thu, Apr 04, 202492.5093.8390.0092.50281,235281.24k
Wednesday, April 03, 2024Wed, Apr 03, 202490.0095.0085.0092.5019,73519.74k
Tuesday, April 02, 2024Tue, Apr 02, 202495.0095.0091.0092.508,8858.89k
Thursday, March 28, 2024Thu, Mar 28, 202497.50100.0090.0095.0024,50024.50k
Wednesday, March 27, 2024Wed, Mar 27, 202495.00100.0096.5097.5041,90441.90k
Tuesday, March 26, 2024Tue, Mar 26, 202493.5098.0090.1095.0032,30932.31k
Monday, March 25, 2024Mon, Mar 25, 202482.5098.0084.7593.50182,912182.91k
Friday, March 22, 2024Fri, Mar 22, 202477.0084.2580.7582.507,9347.93k
Thursday, March 21, 2024Thu, Mar 21, 202470.0080.0071.4877.0085,98385.98k
Wednesday, March 20, 2024Wed, Mar 20, 202470.0075.0070.2870.0020,50620.51k
Tuesday, March 19, 2024Tue, Mar 19, 202470.0070.3370.3370.00853853.00
Monday, March 18, 2024Mon, Mar 18, 202470.0070.5070.0070.0022,00522.01k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 16 2024 11:34 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.