Menu Search
Equities

Cranswick PLC

CWK:LSE

Cranswick PLC

Actions
Consumer Staples Food Producers
  • Price (GBX)4,210.00
  • Today's Change-25.00 / -0.59%
  • Shares traded8.63k
  • 1 Year change+34.25%
  • Beta0.4039
Data delayed at least 20 minutes, as of Apr 25 2024 16:02 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 25, 2024Thu, Apr 25, 20244,145.004,240.004,145.004,210.008,6328.63k
Wednesday, April 24, 2024Wed, Apr 24, 20244,240.004,270.004,215.004,235.0055,70355.70k
Tuesday, April 23, 2024Tue, Apr 23, 20244,195.004,295.004,125.004,260.00209,485209.49k
Monday, April 22, 2024Mon, Apr 22, 20244,205.004,240.004,170.004,185.00137,339137.34k
Friday, April 19, 2024Fri, Apr 19, 20244,035.004,130.004,035.004,130.00101,520101.52k
Thursday, April 18, 2024Thu, Apr 18, 20244,050.004,125.004,040.004,090.00302,748302.75k
Wednesday, April 17, 2024Wed, Apr 17, 20244,005.004,085.003,955.004,040.00116,367116.37k
Tuesday, April 16, 2024Tue, Apr 16, 20244,025.004,060.004,010.004,015.0070,91870.92k
Monday, April 15, 2024Mon, Apr 15, 20244,120.004,145.424,074.004,110.0041,09641.10k
Friday, April 12, 2024Fri, Apr 12, 20244,155.004,185.004,104.794,105.0068,96668.97k
Thursday, April 11, 2024Thu, Apr 11, 20244,170.004,220.424,115.004,135.0089,83389.83k
Wednesday, April 10, 2024Wed, Apr 10, 20244,205.004,205.004,120.004,145.00112,681112.68k
Tuesday, April 09, 2024Tue, Apr 09, 20244,025.004,125.384,025.004,100.0071,48271.48k
Monday, April 08, 2024Mon, Apr 08, 20244,080.004,135.414,080.004,100.0039,39439.39k
Friday, April 05, 2024Fri, Apr 05, 20244,050.004,130.004,040.004,105.0092,31692.32k
Thursday, April 04, 2024Thu, Apr 04, 20244,010.004,130.004,010.004,120.0040,79140.79k
Wednesday, April 03, 2024Wed, Apr 03, 20244,030.004,135.214,030.004,135.0055,03955.04k
Tuesday, April 02, 2024Tue, Apr 02, 20243,995.004,120.003,995.004,085.0072,65072.65k
Thursday, March 28, 2024Thu, Mar 28, 20244,124.004,148.004,072.004,096.0084,58884.59k
Wednesday, March 27, 2024Wed, Mar 27, 20244,144.004,178.004,099.874,116.0082,82382.82k
Tuesday, March 26, 2024Tue, Mar 26, 20244,070.004,158.004,061.364,154.0095,98495.98k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 25 2024 17:02 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.