Wednesday, April 17, 2024Wed, Apr 17, 2024 | 160.40 | 160.40 | 160.39 | 159.00 | 3,1203.12k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 166.00 | 166.00 | 154.10 | 159.00 | 1,6381.64k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 151.92 | 160.40 | 151.92 | 159.00 | 11,86611.87k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 167.00 | 167.00 | 151.92 | 158.50 | 1,0411.04k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 166.00 | 166.00 | 151.28 | 157.00 | 12,09612.10k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 155.00 | 155.30 | 155.00 | 155.00 | 47,25047.25k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 161.00 | 161.00 | 155.00 | 158.00 | 5,6465.65k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 160.00 | 172.00 | 155.00 | 155.00 | 165,957165.96k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 167.92 | 167.92 | 167.92 | 172.00 | 3,5783.58k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 167.92 | 170.50 | 167.92 | 172.00 | 8,6948.69k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 166.00 | 167.92 | 166.00 | 172.00 | 1,2971.30k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 171.27 | 171.27 | 171.27 | 174.50 | 7070.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 171.27 | 181.50 | 171.27 | 174.50 | 15,56015.56k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 171.27 | 182.29 | 170.00 | 174.50 | 4,9804.98k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 166.00 | 175.91 | 165.91 | 171.00 | 9,7679.77k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 180.00 | 187.84 | 169.00 | 175.50 | 30,17030.17k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 187.00 | 187.00 | 172.42 | 187.00 | 53,24153.24k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 185.00 | 186.00 | 163.00 | 186.00 | 6,0006.00k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 168.90 | 168.92 | 167.98 | 173.50 | 1,4981.50k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 180.00 | 180.00 | 162.00 | 173.50 | 10,95210.95k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 175.25 | 175.25 | 161.95 | 170.50 | 5,6255.63k |