Menu Search
Equities

Dialight PLC

DIA:LSE

Dialight PLC

Actions
IndustrialsElectronic and Electrical Equipment
  • Price (GBX)159.00
  • Today's Change0.00 / 0.00%
  • Shares traded3.12k
  • 1 Year change-25.00%
  • Beta0.1429
Data delayed at least 20 minutes, as of Apr 17 2024 12:09 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, April 17, 2024Wed, Apr 17, 2024160.40160.40160.39159.003,1203.12k
Tuesday, April 16, 2024Tue, Apr 16, 2024166.00166.00154.10159.001,6381.64k
Monday, April 15, 2024Mon, Apr 15, 2024151.92160.40151.92159.0011,86611.87k
Friday, April 12, 2024Fri, Apr 12, 2024167.00167.00151.92158.501,0411.04k
Thursday, April 11, 2024Thu, Apr 11, 2024166.00166.00151.28157.0012,09612.10k
Wednesday, April 10, 2024Wed, Apr 10, 2024155.00155.30155.00155.0047,25047.25k
Tuesday, April 09, 2024Tue, Apr 09, 2024161.00161.00155.00158.005,6465.65k
Monday, April 08, 2024Mon, Apr 08, 2024160.00172.00155.00155.00165,957165.96k
Friday, April 05, 2024Fri, Apr 05, 2024167.92167.92167.92172.003,5783.58k
Thursday, April 04, 2024Thu, Apr 04, 2024167.92170.50167.92172.008,6948.69k
Wednesday, April 03, 2024Wed, Apr 03, 2024166.00167.92166.00172.001,2971.30k
Tuesday, April 02, 2024Tue, Apr 02, 2024171.27171.27171.27174.507070.00
Thursday, March 28, 2024Thu, Mar 28, 2024171.27181.50171.27174.5015,56015.56k
Wednesday, March 27, 2024Wed, Mar 27, 2024171.27182.29170.00174.504,9804.98k
Tuesday, March 26, 2024Tue, Mar 26, 2024166.00175.91165.91171.009,7679.77k
Monday, March 25, 2024Mon, Mar 25, 2024180.00187.84169.00175.5030,17030.17k
Friday, March 22, 2024Fri, Mar 22, 2024187.00187.00172.42187.0053,24153.24k
Thursday, March 21, 2024Thu, Mar 21, 2024185.00186.00163.00186.006,0006.00k
Wednesday, March 20, 2024Wed, Mar 20, 2024168.90168.92167.98173.501,4981.50k
Tuesday, March 19, 2024Tue, Mar 19, 2024180.00180.00162.00173.5010,95210.95k
Monday, March 18, 2024Mon, Mar 18, 2024175.25175.25161.95170.505,6255.63k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 17 2024 13:09 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.