Thursday, March 28, 2024Thu, Mar 28, 2024 | 492.30 | 507.40 | 492.30 | 501.40 | 628,810628.81k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 496.00 | 505.40 | 489.83 | 502.80 | 707,244707.24k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 485.00 | 497.30 | 482.60 | 497.30 | 1,241,6431.24m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 475.90 | 489.90 | 475.50 | 486.60 | 557,254557.25k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 471.60 | 490.50 | 470.80 | 486.50 | 613,809613.81k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 481.90 | 493.50 | 470.80 | 473.00 | 3,273,1043.27m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 481.10 | 490.70 | 469.50 | 475.50 | 1,393,8591.39m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 485.70 | 486.30 | 468.80 | 474.50 | 1,173,3821.17m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 461.50 | 478.70 | 460.80 | 474.30 | 1,563,6011.56m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 472.50 | 475.20 | 463.60 | 473.30 | 2,835,0112.84m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 469.10 | 481.50 | 461.10 | 463.40 | 1,872,6581.87m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 481.30 | 486.50 | 463.70 | 471.50 | 1,885,0421.89m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 504.00 | 504.00 | 478.50 | 481.30 | 2,083,6182.08m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 485.80 | 500.20 | 483.40 | 493.80 | 1,846,6151.85m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 493.20 | 498.80 | 481.20 | 487.10 | 1,009,3931.01m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 498.70 | 508.40 | 492.90 | 493.20 | 3,027,1463.03m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 488.90 | 505.40 | 485.50 | 500.00 | 4,595,4074.60m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 470.20 | 488.80 | 468.10 | 487.10 | 2,954,9782.95m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 471.90 | 486.80 | 471.60 | 472.10 | 2,368,1532.37m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 473.80 | 476.70 | 464.50 | 470.00 | 1,197,6481.20m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 444.90 | 479.50 | 430.80 | 465.70 | 4,667,3754.67m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 410.60 | 422.80 | 407.40 | 418.90 | 1,587,2231.59m |