Equities

DWF Group PLC

DWF Group PLC

Actions
IndustrialsSupport Services
  • Price (GBX)85.20
  • Today's Change-3.60 / -4.05%
  • Shares traded93.91k
  • 1 Year change+9.94%
  • Beta--
Data delayed at least 20 minutes, as of May 13 2021 13:03 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 13, 2021Thu, May 13, 202185.0085.6084.0085.2093,90693.91k
Wednesday, May 12, 2021Wed, May 12, 202183.4088.8083.4088.8027,70227.70k
Tuesday, May 11, 2021Tue, May 11, 202184.2085.1883.4083.4062,74862.75k
Monday, May 10, 2021Mon, May 10, 202185.4086.9784.4084.401,9061.91k
Friday, May 07, 2021Fri, May 07, 202185.2088.0084.2086.5085,84785.85k
Thursday, May 06, 2021Thu, May 06, 202186.0087.6083.1585.00212,284212.28k
Wednesday, May 05, 2021Wed, May 05, 202183.2085.0080.7685.0022,16122.16k
Tuesday, May 04, 2021Tue, May 04, 202186.0086.0081.8285.2080,67880.68k
Friday, April 30, 2021Fri, Apr 30, 202187.0087.0080.0083.20144,325144.33k
Thursday, April 29, 2021Thu, Apr 29, 202182.2087.0082.2087.00223,770223.77k
Wednesday, April 28, 2021Wed, Apr 28, 202183.8086.0083.0083.00191,844191.84k
Tuesday, April 27, 2021Tue, Apr 27, 202183.2084.1682.0082.0077,55877.56k
Monday, April 26, 2021Mon, Apr 26, 202184.0087.8083.0083.0082,76882.77k
Friday, April 23, 2021Fri, Apr 23, 202182.4083.6982.0983.60103,873103.87k
Thursday, April 22, 2021Thu, Apr 22, 202185.0085.0080.0080.40548,251548.25k
Wednesday, April 21, 2021Wed, Apr 21, 202186.0086.0082.8084.0030,31830.32k
Tuesday, April 20, 2021Tue, Apr 20, 202184.6085.4584.0084.00491,949491.95k
Monday, April 19, 2021Mon, Apr 19, 202186.0088.6084.0084.00105,346105.35k
Friday, April 16, 2021Fri, Apr 16, 202188.2088.5483.2085.00200,809200.81k
Thursday, April 15, 2021Thu, Apr 15, 202185.0088.0185.0086.00127,317127.32k
Wednesday, April 14, 2021Wed, Apr 14, 202185.2087.5085.2087.4012,77012.77k
Tuesday, April 13, 2021Tue, Apr 13, 202188.0088.0087.0088.00123,777123.78k
Data delayed at least 20 minutes, as of May 13 2021 14:03 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.