Monday, March 18, 2024Mon, Mar 18, 2024 | 48.00 | 48.19 | 47.41 | 47.60 | 2,984,8002.98m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 48.95 | 49.09 | 47.50 | 47.76 | 9,990,1009.99m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 49.74 | 50.07 | 48.95 | 49.00 | 3,890,3003.89m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 50.54 | 50.54 | 48.92 | 49.71 | 6,426,6006.43m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 50.80 | 50.91 | 50.29 | 50.66 | 2,428,8002.43m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 51.00 | 51.50 | 50.50 | 50.50 | 3,905,6003.91m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 50.00 | 51.27 | 50.00 | 51.00 | 3,316,8003.32m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 50.80 | 50.93 | 50.01 | 50.39 | 2,482,5002.48m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 50.87 | 50.96 | 50.24 | 50.96 | 1,186,2001.19m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 49.65 | 50.79 | 49.65 | 50.67 | 1,181,2001.18m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 50.30 | 50.33 | 49.28 | 49.87 | 1,790,3001.79m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 50.76 | 51.04 | 50.28 | 50.52 | 948,800948.80k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 50.59 | 50.84 | 49.72 | 50.84 | 3,003,8003.00m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 50.48 | 51.02 | 50.03 | 50.60 | 4,242,9004.24m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 51.00 | 52.10 | 50.95 | 51.60 | 2,212,7002.21m |
Monday, February 26, 2024Mon, Feb 26, 2024 | 50.36 | 51.60 | 50.23 | 50.88 | 1,666,3001.67m |
Friday, February 23, 2024Fri, Feb 23, 2024 | 50.25 | 50.59 | 49.91 | 50.36 | 1,100,2001.10m |
Thursday, February 22, 2024Thu, Feb 22, 2024 | 50.56 | 50.56 | 49.70 | 50.25 | 1,373,2001.37m |
Wednesday, February 21, 2024Wed, Feb 21, 2024 | 50.93 | 51.10 | 49.63 | 50.18 | 1,648,6001.65m |
Tuesday, February 20, 2024Tue, Feb 20, 2024 | 50.37 | 52.01 | 50.31 | 50.96 | 2,643,8002.64m |
Monday, February 19, 2024Mon, Feb 19, 2024 | 50.46 | 50.79 | 50.35 | 50.45 | 1,172,2001.17m |