Funds

Energisa SA

ENGI11:SAO

Energisa SA

Actions
  • Price (BRL)47.60
  • Today's Change-0.16 / -0.34%
  • 1 Year change+27.24%
Data delayed at least 15 minutes, as of Mar 18 2024.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 18, 2024Mon, Mar 18, 202448.0048.1947.4147.602,984,8002.98m
Friday, March 15, 2024Fri, Mar 15, 202448.9549.0947.5047.769,990,1009.99m
Thursday, March 14, 2024Thu, Mar 14, 202449.7450.0748.9549.003,890,3003.89m
Wednesday, March 13, 2024Wed, Mar 13, 202450.5450.5448.9249.716,426,6006.43m
Tuesday, March 12, 2024Tue, Mar 12, 202450.8050.9150.2950.662,428,8002.43m
Monday, March 11, 2024Mon, Mar 11, 202451.0051.5050.5050.503,905,6003.91m
Friday, March 08, 2024Fri, Mar 08, 202450.0051.2750.0051.003,316,8003.32m
Thursday, March 07, 2024Thu, Mar 07, 202450.8050.9350.0150.392,482,5002.48m
Wednesday, March 06, 2024Wed, Mar 06, 202450.8750.9650.2450.961,186,2001.19m
Tuesday, March 05, 2024Tue, Mar 05, 202449.6550.7949.6550.671,181,2001.18m
Monday, March 04, 2024Mon, Mar 04, 202450.3050.3349.2849.871,790,3001.79m
Friday, March 01, 2024Fri, Mar 01, 202450.7651.0450.2850.52948,800948.80k
Thursday, February 29, 2024Thu, Feb 29, 202450.5950.8449.7250.843,003,8003.00m
Wednesday, February 28, 2024Wed, Feb 28, 202450.4851.0250.0350.604,242,9004.24m
Tuesday, February 27, 2024Tue, Feb 27, 202451.0052.1050.9551.602,212,7002.21m
Monday, February 26, 2024Mon, Feb 26, 202450.3651.6050.2350.881,666,3001.67m
Friday, February 23, 2024Fri, Feb 23, 202450.2550.5949.9150.361,100,2001.10m
Thursday, February 22, 2024Thu, Feb 22, 202450.5650.5649.7050.251,373,2001.37m
Wednesday, February 21, 2024Wed, Feb 21, 202450.9351.1049.6350.181,648,6001.65m
Tuesday, February 20, 2024Tue, Feb 20, 202450.3752.0150.3150.962,643,8002.64m
Monday, February 19, 2024Mon, Feb 19, 202450.4650.7950.3550.451,172,2001.17m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Dec 30 1899.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.