Thursday, March 28, 2024Thu, Mar 28, 2024 | 789.80 | 799.00 | 778.62 | 797.40 | 2,064,7482.06m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 792.40 | 794.40 | 770.60 | 785.00 | 3,444,0503.44m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 784.60 | 798.80 | 778.00 | 793.80 | 1,571,8641.57m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 781.40 | 793.80 | 776.80 | 787.40 | 1,539,5181.54m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 782.80 | 800.00 | 778.60 | 784.40 | 3,455,3283.46m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 789.60 | 794.40 | 768.20 | 785.00 | 3,699,8943.70m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 770.00 | 774.80 | 750.40 | 772.80 | 6,390,2586.39m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 770.20 | 776.40 | 753.40 | 770.40 | 1,930,1951.93m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 774.00 | 784.60 | 760.96 | 775.00 | 3,511,3683.51m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 764.80 | 779.60 | 757.60 | 774.00 | 4,290,8474.29m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 773.00 | 787.00 | 752.20 | 769.60 | 2,690,5382.69m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 757.80 | 791.00 | 751.20 | 777.00 | 13,247,59213.25m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 743.00 | 775.40 | 722.85 | 762.40 | 7,405,1127.41m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 744.80 | 750.45 | 718.20 | 734.80 | 9,480,9759.48m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 795.00 | 833.00 | 746.80 | 747.00 | 7,296,0527.30m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 802.00 | 818.20 | 748.00 | 790.00 | 7,132,1777.13m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 837.80 | 851.40 | 825.00 | 830.40 | 3,457,4873.46m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 832.20 | 864.38 | 825.80 | 835.00 | 2,478,5762.48m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 910.00 | 926.59 | 844.67 | 844.80 | 3,055,6553.06m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 928.60 | 937.00 | 907.40 | 916.80 | 3,575,6883.58m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 922.80 | 940.00 | 912.82 | 913.00 | 7,337,9227.34m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 918.60 | 926.60 | 907.00 | 913.40 | 1,440,9261.44m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 905.00 | 918.60 | 899.40 | 914.40 | 1,553,3401.55m |