Equities
IndustrialsIndustrial Support Services
  • Price (GBX)2,914.00
  • Today's Change4.00 / 0.14%
  • Shares traded1.00m
  • 1 Year change-19.10%
  • Beta0.7334
Data delayed at least 20 minutes, as of Dec 07 2022 16:45 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, December 07, 2022Wed, Dec 07, 20222,899.002,943.002,899.002,914.001,002,5361.00m
Tuesday, December 06, 2022Tue, Dec 06, 20222,943.002,971.002,910.002,910.001,029,0341.03m
Monday, December 05, 2022Mon, Dec 05, 20222,961.002,969.002,939.002,957.001,495,5151.50m
Friday, December 02, 2022Fri, Dec 02, 20222,957.003,006.802,935.002,967.00971,963971.96k
Thursday, December 01, 2022Thu, Dec 01, 20222,953.002,977.002,923.002,954.00986,339986.34k
Wednesday, November 30, 2022Wed, Nov 30, 20222,887.002,925.002,861.002,905.002,702,4502.70m
Tuesday, November 29, 2022Tue, Nov 29, 20222,940.002,949.002,864.002,869.001,407,9041.41m
Monday, November 28, 2022Mon, Nov 28, 20222,981.002,981.002,919.002,946.00813,352813.35k
Friday, November 25, 2022Fri, Nov 25, 20222,922.002,951.002,904.002,945.00804,044804.04k
Thursday, November 24, 2022Thu, Nov 24, 20222,939.002,961.002,923.002,938.00528,077528.08k
Wednesday, November 23, 2022Wed, Nov 23, 20222,898.002,949.002,872.002,944.00705,286705.29k
Tuesday, November 22, 2022Tue, Nov 22, 20222,892.002,902.502,863.002,893.001,359,8431.36m
Monday, November 21, 2022Mon, Nov 21, 20222,859.002,919.002,856.002,916.00801,250801.25k
Friday, November 18, 2022Fri, Nov 18, 20222,884.002,901.002,850.002,889.001,178,2991.18m
Thursday, November 17, 2022Thu, Nov 17, 20222,901.002,919.002,858.002,878.00921,141921.14k
Wednesday, November 16, 2022Wed, Nov 16, 20222,872.002,988.002,854.002,924.002,235,7612.24m
Tuesday, November 15, 2022Tue, Nov 15, 20222,854.002,877.002,833.002,851.001,924,1301.92m
Monday, November 14, 2022Mon, Nov 14, 20222,852.002,885.002,835.002,840.001,196,1711.20m
Friday, November 11, 2022Fri, Nov 11, 20222,976.002,980.002,822.002,867.002,221,6982.22m
Thursday, November 10, 2022Thu, Nov 10, 20222,754.002,980.002,710.002,958.001,250,7661.25m
Wednesday, November 09, 2022Wed, Nov 09, 20222,747.002,775.002,740.002,768.00902,669902.67k
Tuesday, November 08, 2022Tue, Nov 08, 20222,685.002,781.002,669.002,770.002,582,4642.58m
Monday, November 07, 2022Mon, Nov 07, 20222,706.002,716.002,671.002,693.00772,536772.54k
Data delayed at least 20 minutes, as of Dec 07 2022 16:35 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.