Monday, March 18, 2024Mon, Mar 18, 2024 | 3,344.00 | 3,371.00 | 3,318.00 | 3,362.00 | 1,224,6801.22m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 3,330.00 | 3,355.00 | 3,306.74 | 3,339.00 | 4,170,4714.17m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 3,384.00 | 3,403.00 | 3,326.18 | 3,351.00 | 1,267,1461.27m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 3,413.00 | 3,432.00 | 3,371.00 | 3,378.00 | 4,036,7084.04m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 3,373.00 | 3,413.34 | 3,346.00 | 3,407.00 | 1,857,3101.86m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 3,380.00 | 3,402.00 | 3,327.00 | 3,346.00 | 4,724,2584.72m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 3,410.00 | 3,432.00 | 3,386.00 | 3,402.00 | 1,319,0551.32m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 3,410.00 | 3,430.00 | 3,399.00 | 3,411.00 | 2,703,1732.70m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 3,395.00 | 3,416.00 | 3,327.00 | 3,412.00 | 1,516,5271.52m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 3,349.00 | 3,385.00 | 3,334.00 | 3,348.00 | 1,179,4801.18m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 3,364.00 | 3,364.34 | 3,319.00 | 3,360.00 | 1,429,6641.43m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 3,417.00 | 3,435.00 | 3,334.50 | 3,358.00 | 2,288,8302.29m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 3,410.00 | 3,435.00 | 3,377.00 | 3,385.00 | 3,021,2113.02m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 3,408.00 | 3,437.00 | 3,392.00 | 3,401.00 | 1,693,9291.69m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 3,428.00 | 3,439.00 | 3,394.00 | 3,416.00 | 1,058,8251.06m |
Monday, February 26, 2024Mon, Feb 26, 2024 | 3,427.00 | 3,468.00 | 3,411.00 | 3,428.00 | 4,038,2804.04m |
Friday, February 23, 2024Fri, Feb 23, 2024 | 3,439.00 | 3,450.00 | 3,423.00 | 3,432.00 | 1,829,2781.83m |
Thursday, February 22, 2024Thu, Feb 22, 2024 | 3,382.00 | 3,443.28 | 3,357.00 | 3,436.00 | 4,622,1434.62m |
Wednesday, February 21, 2024Wed, Feb 21, 2024 | 3,388.00 | 3,415.00 | 3,368.00 | 3,378.00 | 1,001,5451.00m |
Tuesday, February 20, 2024Tue, Feb 20, 2024 | 3,404.00 | 3,428.00 | 3,376.30 | 3,390.00 | 777,646777.65k |
Monday, February 19, 2024Mon, Feb 19, 2024 | 3,381.00 | 3,417.00 | 3,361.00 | 3,405.00 | 669,922669.92k |