Equities
  • Price (GBX)3,060.00
  • Today's Change-33.00 / -1.07%
  • Shares traded1.34m
  • 1 Year change+16.08%
  • Beta0.6307
Data delayed at least 20 minutes, as of Jan 21 2022 16:45 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, January 21, 2022Fri, Jan 21, 20223,047.003,099.483,029.003,060.001,338,9091.34m
Thursday, January 20, 2022Thu, Jan 20, 20223,078.003,104.003,022.003,093.003,102,9313.10m
Wednesday, January 19, 2022Wed, Jan 19, 20222,985.003,092.002,972.553,061.005,615,8175.62m
Tuesday, January 18, 2022Tue, Jan 18, 20223,089.003,089.002,992.003,013.001,689,3921.69m
Monday, January 17, 2022Mon, Jan 17, 20223,092.003,115.003,063.003,094.00782,485782.49k
Friday, January 14, 2022Fri, Jan 14, 20223,149.003,149.003,061.003,077.001,409,6271.41m
Thursday, January 13, 2022Thu, Jan 13, 20223,215.003,220.003,124.003,153.001,476,0701.48m
Wednesday, January 12, 2022Wed, Jan 12, 20223,265.003,273.433,224.003,231.001,308,2931.31m
Tuesday, January 11, 2022Tue, Jan 11, 20223,248.003,262.733,203.003,235.002,504,1492.50m
Monday, January 10, 2022Mon, Jan 10, 20223,372.003,389.803,205.303,229.001,370,3501.37m
Friday, January 07, 2022Fri, Jan 07, 20223,404.003,419.283,367.003,414.001,558,5461.56m
Thursday, January 06, 2022Thu, Jan 06, 20223,500.003,545.963,379.003,412.001,946,7991.95m
Wednesday, January 05, 2022Wed, Jan 05, 20223,622.003,647.003,546.003,572.001,028,6361.03m
Tuesday, January 04, 2022Tue, Jan 04, 20223,649.003,667.053,629.003,636.002,003,9802.00m
Friday, December 31, 2021Fri, Dec 31, 20213,579.003,645.003,579.003,632.00296,038296.04k
Thursday, December 30, 2021Thu, Dec 30, 20213,660.003,689.003,634.003,634.00422,744422.74k
Wednesday, December 29, 2021Wed, Dec 29, 20213,614.003,680.003,608.003,667.00732,834732.83k
Friday, December 24, 2021Fri, Dec 24, 20213,593.003,607.503,567.003,572.00129,419129.42k
Data delayed at least 20 minutes, as of Jan 21 2022 16:45 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.