Thursday, March 28, 2024Thu, Mar 28, 2024 | 332.00 | 343.00 | 330.00 | 343.00 | 34,34634.35k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 358.50 | 359.50 | 334.00 | 341.00 | 1,401,8611.40m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 344.50 | 356.50 | 327.50 | 350.00 | 295,942295.94k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 331.00 | 346.00 | 326.50 | 341.00 | 234,737234.74k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 317.00 | 340.50 | 296.00 | 335.00 | 354,542354.54k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 316.00 | 337.50 | 316.00 | 320.00 | 428,371428.37k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 380.50 | 380.50 | 316.00 | 324.50 | 711,734711.73k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 390.50 | 403.50 | 373.50 | 390.50 | 285,712285.71k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 387.00 | 390.00 | 380.00 | 389.50 | 140,044140.04k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 386.00 | 396.00 | 378.00 | 378.00 | 2,734,2752.73m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 397.50 | 403.00 | 384.50 | 388.50 | 196,553196.55k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 410.50 | 417.00 | 394.50 | 405.50 | 141,532141.53k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 410.50 | 422.50 | 405.50 | 413.00 | 102,710102.71k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 419.50 | 419.50 | 388.00 | 408.50 | 135,402135.40k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 403.00 | 408.50 | 389.00 | 403.50 | 114,351114.35k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 407.50 | 414.10 | 398.00 | 407.50 | 161,591161.59k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 410.00 | 412.00 | 393.00 | 405.00 | 121,297121.30k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 397.00 | 419.00 | 386.50 | 396.00 | 158,674158.67k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 413.50 | 426.50 | 392.00 | 397.50 | 97,49097.49k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 397.00 | 405.53 | 394.10 | 405.50 | 121,599121.60k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 405.50 | 405.50 | 392.00 | 399.00 | 231,094231.09k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 391.00 | 409.48 | 378.50 | 391.50 | 370,439370.44k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 411.00 | 411.00 | 390.00 | 394.50 | 218,107218.11k |