| Friday, April 19, 2024Fri, Apr 19, 2024 | 274.00 | 280.00 | 271.00 | 276.00 | 113,963113.96k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 283.00 | 283.00 | 271.00 | 275.00 | 22,69922.70k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 279.00 | 286.00 | 273.00 | 276.00 | 7,8967.90k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 273.00 | 294.00 | 255.22 | 278.00 | 146,911146.91k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 299.00 | 303.00 | 283.00 | 284.00 | 21,70921.71k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 290.00 | 295.00 | 276.00 | 292.00 | 83,58083.58k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 266.00 | 289.00 | 264.00 | 288.00 | 88,44288.44k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 249.00 | 273.00 | 249.00 | 272.00 | 168,481168.48k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 248.00 | 254.00 | 248.00 | 251.00 | 983,815983.82k |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 252.00 | 255.00 | 252.00 | 252.00 | 33,62633.63k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 255.00 | 255.00 | 250.00 | 253.00 | 20,86520.87k |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 251.00 | 255.70 | 245.00 | 253.00 | 14,18614.19k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 247.00 | 255.00 | 243.00 | 255.00 | 69,26569.27k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 262.00 | 263.56 | 247.00 | 247.00 | 3,196,6433.20m |
| Thursday, March 28, 2024Thu, Mar 28, 2024 | 256.00 | 266.00 | 253.00 | 261.00 | 12,91512.92k |
| Wednesday, March 27, 2024Wed, Mar 27, 2024 | 256.00 | 267.50 | 255.50 | 261.75 | 13,51513.52k |
| Tuesday, March 26, 2024Tue, Mar 26, 2024 | 260.00 | 267.50 | 254.00 | 256.00 | 23,32423.32k |
| Monday, March 25, 2024Mon, Mar 25, 2024 | 266.50 | 276.50 | 260.00 | 260.50 | 43,60543.61k |
| Friday, March 22, 2024Fri, Mar 22, 2024 | 260.00 | 280.00 | 260.00 | 265.50 | 456,510456.51k |
| Thursday, March 21, 2024Thu, Mar 21, 2024 | 245.00 | 251.50 | 238.73 | 248.00 | 28,77328.77k |
