Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.15 | 1.20 | 1.20 | 1.14 | 1,394,6651.39m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.20 | 1.21 | 1.10 | 1.15 | 9,381,2399.38m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.23 | 1.24 | 1.16 | 1.20 | 3,197,2853.20m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.08 | 1.33 | 1.02 | 1.20 | 10,109,07010.11m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.10 | 1.17 | 1.05 | 1.08 | 1,184,4211.18m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.05 | 1.20 | 1.05 | 1.10 | 4,840,6254.84m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.05 | 1.10 | 0.9767 | 1.05 | 963,869963.87k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 388,346388.35k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.05 | 1.04 | 1.04 | 1.05 | 130,000130.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.05 | 1.03 | 1.03 | 1.05 | 16,62216.62k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.05 | 1.10 | 1.04 | 1.05 | 1,143,3171.14m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.05 | 1.09 | 1.02 | 1.05 | 2,292,8342.29m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.05 | 1.08 | 1.02 | 1.05 | 2,075,4072.08m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.03 | 1.13 | 1.01 | 1.05 | 4,083,3144.08m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.03 | 1.03 | 1.00 | 1.03 | 388,502388.50k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1.03 | 1.04 | 0.965 | 1.03 | 2,859,2832.86m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.05 | 1.03 | 1.00 | 1.03 | 2,023,6642.02m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1.05 | 1.10 | 1.00 | 1.05 | 1,730,1731.73m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1.05 | 1.10 | 1.10 | 1.05 | 14,82214.82k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 0.975 | 1.10 | 0.999 | 1.05 | 2,627,4182.63m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 0.95 | 1.00 | 0.95 | 0.975 | 1,682,8151.68m |