Thursday, March 28, 2024Thu, Mar 28, 2024 | 33.50 | 34.07 | 33.41 | 33.81 | 6,849,3236.85m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 33.07 | 33.25 | 32.86 | 33.17 | 3,753,3313.75m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 32.86 | 33.35 | 32.39 | 32.93 | 7,502,1267.50m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 32.12 | 33.41 | 31.10 | 33.24 | 7,244,3797.24m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 31.07 | 32.05 | 30.83 | 32.05 | 7,847,8937.85m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 30.85 | 31.22 | 30.63 | 31.00 | 10,219,79710.22m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 30.66 | 30.66 | 30.08 | 30.42 | 3,074,2653.07m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 30.08 | 30.65 | 29.72 | 30.42 | 4,951,8554.95m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 30.51 | 30.69 | 29.46 | 29.74 | 4,681,3244.68m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 30.25 | 31.44 | 30.15 | 30.86 | 88,073,14588.07m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 30.70 | 31.09 | 30.45 | 30.96 | 6,392,6876.39m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 30.22 | 30.85 | 30.17 | 30.85 | 6,333,5046.33m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 29.91 | 30.10 | 29.68 | 30.10 | 7,407,4457.41m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 30.50 | 30.90 | 29.96 | 30.15 | 6,147,5796.15m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 30.50 | 31.16 | 30.50 | 30.79 | 6,334,6306.33m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 31.34 | 31.34 | 30.74 | 30.97 | 6,529,7026.53m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 30.78 | 31.64 | 30.76 | 31.08 | 5,234,7225.23m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 30.50 | 31.33 | 30.50 | 31.00 | 5,974,0335.97m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 30.45 | 31.46 | 30.23 | 31.19 | 5,505,7035.51m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 29.44 | 30.64 | 29.44 | 30.48 | 7,847,3397.85m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 29.14 | 30.09 | 29.14 | 29.90 | 17,002,57517.00m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 28.89 | 28.96 | 28.51 | 28.82 | 3,424,5863.42m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 28.65 | 28.77 | 28.36 | 28.77 | 3,482,4963.48m |