Tuesday, April 23, 2024Tue, Apr 23, 2024 | 183.45 | 185.60 | 182.40 | 185.05 | 189,633189.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 173.35 | 182.20 | 173.20 | 182.00 | 1,164,7901.16m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 165.10 | 172.95 | 165.10 | 172.85 | 831,525831.53k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 169.00 | 170.00 | 165.10 | 166.00 | 414,186414.19k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 166.50 | 169.90 | 165.55 | 168.90 | 389,065389.07k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 168.00 | 169.15 | 166.45 | 166.95 | 396,090396.09k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 172.50 | 173.80 | 169.95 | 170.50 | 347,938347.94k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 179.40 | 179.55 | 171.70 | 172.50 | 674,239674.24k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 179.75 | 180.65 | 175.75 | 177.00 | 829,948829.95k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 187.55 | 189.50 | 179.25 | 179.65 | 711,082711.08k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 185.35 | 188.60 | 183.65 | 186.60 | 406,610406.61k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 181.40 | 185.60 | 180.05 | 185.55 | 406,788406.79k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 182.00 | 183.35 | 177.65 | 181.75 | 407,739407.74k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 183.40 | 186.00 | 182.25 | 184.95 | 396,969396.97k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 178.65 | 183.65 | 178.35 | 183.40 | 366,013366.01k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 180.00 | 181.15 | 176.90 | 178.65 | 663,898663.90k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 187.50 | 187.75 | 181.20 | 182.60 | 804,680804.68k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 186.50 | 190.50 | 186.35 | 188.15 | 712,137712.14k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 182.15 | 186.70 | 180.80 | 186.20 | 754,944754.94k |