Wednesday, April 24, 2024Wed, Apr 24, 2024 | 128.60 | 133.00 | 128.60 | 129.80 | 1,167,0131.17m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 133.00 | 133.00 | 130.40 | 131.00 | 645,851645.85k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 127.00 | 131.40 | 125.00 | 130.20 | 512,644512.64k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 128.00 | 131.45 | 127.80 | 128.00 | 686,015686.02k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 127.20 | 131.20 | 127.20 | 129.80 | 456,978456.98k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 129.40 | 131.00 | 128.00 | 129.20 | 895,225895.23k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 132.60 | 133.80 | 126.60 | 130.20 | 3,873,7933.87m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 132.00 | 134.81 | 129.40 | 134.40 | 1,098,9851.10m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 134.00 | 135.80 | 131.60 | 132.00 | 5,791,0845.79m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 136.00 | 136.00 | 133.00 | 134.80 | 1,169,0181.17m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 132.00 | 134.80 | 132.00 | 134.40 | 2,112,4302.11m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 132.20 | 134.40 | 131.80 | 132.60 | 3,212,6103.21m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 134.00 | 135.07 | 131.60 | 132.60 | 1,554,8131.55m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 128.00 | 134.01 | 127.80 | 134.00 | 5,956,7875.96m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 130.00 | 132.00 | 127.60 | 130.20 | 4,939,6444.94m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 125.20 | 129.60 | 123.00 | 127.20 | 5,326,8515.33m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 118.40 | 126.60 | 118.40 | 126.00 | 16,013,01716.01m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 116.00 | 120.40 | 115.30 | 119.30 | 1,915,0781.92m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 116.90 | 121.50 | 116.90 | 117.40 | 4,353,5164.35m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 115.40 | 119.00 | 113.00 | 118.00 | 8,099,1748.10m |