Thursday, April 25, 2024Thu, Apr 25, 2024 | 399.00 | 399.00 | 389.00 | 390.50 | 1,7151.72k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 399.00 | 399.00 | 388.40 | 389.50 | 302,469302.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 391.50 | 404.50 | 391.50 | 399.50 | 525,536525.54k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 384.50 | 403.50 | 384.50 | 401.00 | 545,612545.61k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 386.50 | 394.82 | 386.50 | 391.00 | 354,236354.24k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 384.00 | 396.04 | 375.00 | 393.50 | 494,587494.59k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 370.00 | 389.00 | 370.00 | 385.00 | 464,064464.06k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 372.00 | 379.50 | 372.00 | 378.50 | 1,334,2781.33m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 379.00 | 384.50 | 371.00 | 381.00 | 316,204316.20k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 385.00 | 385.50 | 376.50 | 377.50 | 467,080467.08k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 373.50 | 386.00 | 372.00 | 378.50 | 679,815679.82k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 377.00 | 386.00 | 370.00 | 372.50 | 260,310260.31k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 373.50 | 385.50 | 373.50 | 379.00 | 211,584211.58k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 370.00 | 383.00 | 370.00 | 382.50 | 500,929500.93k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 384.00 | 384.00 | 373.50 | 377.00 | 435,533435.53k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 370.00 | 382.50 | 370.00 | 382.50 | 2,198,5992.20m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 387.50 | 387.50 | 376.00 | 376.50 | 383,252383.25k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 385.50 | 404.00 | 380.00 | 384.50 | 665,559665.56k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 380.00 | 390.00 | 377.20 | 387.80 | 448,371448.37k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 382.00 | 387.60 | 380.00 | 381.40 | 2,127,6682.13m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 381.60 | 387.00 | 381.20 | 382.20 | 360,389360.39k |