Equities

Great Portland Estates PLC

Great Portland Estates PLC

Actions
FinancialsGeneral Financial
  • Price (GBX)602.20
  • Today's Change-0.20 / -0.03%
  • Shares traded437.25k
  • 1 Year change-8.09%
  • Beta0.7204
Data delayed at least 15 minutes, as of Aug 13 2020 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, August 13, 2020Thu, Aug 13, 2020598.80613.80598.00602.20437,247437.25k
Wednesday, August 12, 2020Wed, Aug 12, 2020599.80604.40598.40602.40408,266408.27k
Tuesday, August 11, 2020Tue, Aug 11, 2020616.20616.20600.80603.40288,900288.90k
Monday, August 10, 2020Mon, Aug 10, 2020623.60623.60601.80606.80306,914306.91k
Friday, August 07, 2020Fri, Aug 07, 2020603.20610.20601.00610.20292,309292.31k
Thursday, August 06, 2020Thu, Aug 06, 2020601.80613.20601.00607.60451,675451.68k
Wednesday, August 05, 2020Wed, Aug 05, 2020610.00617.60607.00613.80379,851379.85k
Tuesday, August 04, 2020Tue, Aug 04, 2020600.40609.00596.20607.60468,301468.30k
Monday, August 03, 2020Mon, Aug 03, 2020594.20597.80578.60596.20570,976570.98k
Friday, July 31, 2020Fri, Jul 31, 2020585.00596.40585.00589.601,407,6921.41m
Thursday, July 30, 2020Thu, Jul 30, 2020591.40593.00581.60588.20565,793565.79k
Wednesday, July 29, 2020Wed, Jul 29, 2020574.20599.60574.20591.60569,557569.56k
Tuesday, July 28, 2020Tue, Jul 28, 2020568.00580.80568.00579.60385,366385.37k
Monday, July 27, 2020Mon, Jul 27, 2020581.00581.00569.80569.80445,050445.05k
Friday, July 24, 2020Fri, Jul 24, 2020578.00584.53578.00580.40441,453441.45k
Thursday, July 23, 2020Thu, Jul 23, 2020589.80589.80579.80586.80544,874544.87k
Wednesday, July 22, 2020Wed, Jul 22, 2020590.60590.60579.60586.40509,216509.22k
Tuesday, July 21, 2020Tue, Jul 21, 2020579.80591.20576.40584.40546,974546.97k
Monday, July 20, 2020Mon, Jul 20, 2020580.40585.40575.00582.20508,420508.42k
Friday, July 17, 2020Fri, Jul 17, 2020582.40592.83571.20584.20763,673763.67k
Thursday, July 16, 2020Thu, Jul 16, 2020608.40608.40590.00590.80785,290785.29k
Wednesday, July 15, 2020Wed, Jul 15, 2020612.00613.40597.00600.00502,121502.12k
Tuesday, July 14, 2020Tue, Jul 14, 2020621.00621.00600.80604.80546,612546.61k
Data delayed at least 15 minutes, as of Aug 13 2020 17:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.