Equities

Great Portland Estates PLC

Great Portland Estates PLC

Actions
FinancialsGeneral Financial
  • Price (GBX)773.00
  • Today's Change7.50 / 0.98%
  • Shares traded268.24k
  • 1 Year change+42.36%
  • Beta0.7971
Data delayed at least 15 minutes, as of Sep 22 2021 14:38 BST.
More ▼
Take Survey
Help shape our future virtual events & community services
Take part in our survey for a chance to win a free 3-month standard gift subscription.

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 22, 2021Wed, Sep 22, 2021755.50775.50755.50773.00269,099269.10k
Tuesday, September 21, 2021Tue, Sep 21, 2021770.00775.50764.00765.50189,011189.01k
Monday, September 20, 2021Mon, Sep 20, 2021779.50779.50752.50763.00175,475175.48k
Friday, September 17, 2021Fri, Sep 17, 2021770.00775.00760.00761.001,218,2051.22m
Thursday, September 16, 2021Thu, Sep 16, 2021763.50766.50755.50766.00363,244363.24k
Wednesday, September 15, 2021Wed, Sep 15, 2021766.00768.00755.23764.00275,514275.51k
Tuesday, September 14, 2021Tue, Sep 14, 2021766.00772.50761.00768.50187,825187.83k
Monday, September 13, 2021Mon, Sep 13, 2021757.00771.50753.50768.00216,801216.80k
Friday, September 10, 2021Fri, Sep 10, 2021759.50763.50750.55752.50193,476193.48k
Thursday, September 09, 2021Thu, Sep 09, 2021753.50760.00749.50759.50375,312375.31k
Wednesday, September 08, 2021Wed, Sep 08, 2021768.50780.50755.00759.50299,677299.68k
Tuesday, September 07, 2021Tue, Sep 07, 2021804.00804.00783.00785.50156,592156.59k
Monday, September 06, 2021Mon, Sep 06, 2021810.50810.50780.00785.00228,973228.97k
Friday, September 03, 2021Fri, Sep 03, 2021779.00796.00779.00794.00331,544331.54k
Thursday, September 02, 2021Thu, Sep 02, 2021766.50786.00766.50782.00170,112170.11k
Wednesday, September 01, 2021Wed, Sep 01, 2021796.00796.00775.50785.00196,866196.87k
Tuesday, August 31, 2021Tue, Aug 31, 2021780.50789.00775.50780.50236,954236.95k
Friday, August 27, 2021Fri, Aug 27, 2021774.00782.50770.50782.50165,293165.29k
Thursday, August 26, 2021Thu, Aug 26, 2021780.50780.50769.27772.00109,680109.68k
Wednesday, August 25, 2021Wed, Aug 25, 2021782.00783.00769.00779.00154,374154.37k
Tuesday, August 24, 2021Tue, Aug 24, 2021787.50787.50769.00774.50117,635117.64k
Monday, August 23, 2021Mon, Aug 23, 2021788.00793.00771.00775.50161,926161.93k
Data delayed at least 15 minutes, as of Sep 22 2021 15:53 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
image