Equities
FinancialsGeneral Financial
  • Price (GBX)945.20
  • Today's Change2.20 / 0.23%
  • Shares traded906.84k
  • 1 Year change32.31%
  • Beta0.5443
Data delayed at least 15 minutes, as of Jan 23 2020 16:35 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, January 23, 2020Thu, Jan 23, 2020945.00950.20937.60945.20906,843906.84k
Wednesday, January 22, 2020Wed, Jan 22, 2020945.00945.40933.20943.00761,667761.67k
Tuesday, January 21, 2020Tue, Jan 21, 2020940.00940.00927.00937.60630,231630.23k
Monday, January 20, 2020Mon, Jan 20, 2020931.60939.20926.60933.80839,007839.01k
Friday, January 17, 2020Fri, Jan 17, 2020910.40931.20910.20931.20841,177841.18k
Thursday, January 16, 2020Thu, Jan 16, 2020900.00909.80893.40909.801,010,3081.01m
Wednesday, January 15, 2020Wed, Jan 15, 2020900.00901.80885.80897.801,174,1661.17m
Tuesday, January 14, 2020Tue, Jan 14, 2020882.80896.60878.00894.401,431,3891.43m
Monday, January 13, 2020Mon, Jan 13, 2020868.60878.00858.60878.001,334,5491.33m
Friday, January 10, 2020Fri, Jan 10, 2020848.20857.80848.20853.00651,609651.61k
Thursday, January 09, 2020Thu, Jan 09, 2020855.00855.00842.00848.20618,706618.71k
Wednesday, January 08, 2020Wed, Jan 08, 2020857.00857.00846.80850.20671,955671.96k
Tuesday, January 07, 2020Tue, Jan 07, 2020869.60869.60856.60859.60389,581389.58k
Monday, January 06, 2020Mon, Jan 06, 2020864.60865.80850.20854.40616,551616.55k
Friday, January 03, 2020Fri, Jan 03, 2020855.80864.60854.20858.80501,411501.41k
Thursday, January 02, 2020Thu, Jan 02, 2020867.20873.20860.00860.00691,328691.33k
Tuesday, December 31, 2019Tue, Dec 31, 2019855.20865.20854.40860.00182,357182.36k
Monday, December 30, 2019Mon, Dec 30, 2019858.00863.00856.60858.20375,639375.64k
Friday, December 27, 2019Fri, Dec 27, 2019848.40862.00848.40860.40357,932357.93k
Tuesday, December 24, 2019Tue, Dec 24, 2019839.40850.40839.40849.40105,157105.16k
Data delayed at least 15 minutes, as of Jan 23 2020 16:35 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.