Equities
FinancialsGeneral Financial
  • Price (GBX)863.40
  • Today's Change20.00 / 2.37%
  • Shares traded3.05m
  • 1 Year change25.15%
  • Beta0.5611
Data delayed at least 15 minutes, as of Dec 13 2019 16:50 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, December 13, 2019Fri, Dec 13, 2019884.60895.00859.40863.403,051,0963.05m
Thursday, December 12, 2019Thu, Dec 12, 2019838.40856.60838.40843.401,968,9381.97m
Wednesday, December 11, 2019Wed, Dec 11, 2019850.00858.80838.40853.001,688,7711.69m
Tuesday, December 10, 2019Tue, Dec 10, 2019862.40866.40851.80861.001,315,6021.32m
Monday, December 09, 2019Mon, Dec 09, 2019850.80862.00850.00858.20930,614930.61k
Friday, December 06, 2019Fri, Dec 06, 2019839.00856.60835.80854.601,397,9411.40m
Thursday, December 05, 2019Thu, Dec 05, 2019822.60836.40822.60835.20931,334931.33k
Wednesday, December 04, 2019Wed, Dec 04, 2019824.80828.40815.75828.40912,485912.49k
Tuesday, December 03, 2019Tue, Dec 03, 2019817.00829.60817.00820.00686,897686.90k
Monday, December 02, 2019Mon, Dec 02, 2019823.80830.80815.60823.601,076,2861.08m
Friday, November 29, 2019Fri, Nov 29, 2019835.80836.80827.80830.80923,129923.13k
Thursday, November 28, 2019Thu, Nov 28, 2019833.00844.20830.40832.20754,739754.74k
Wednesday, November 27, 2019Wed, Nov 27, 2019816.40824.00816.40822.601,278,2691.28m
Tuesday, November 26, 2019Tue, Nov 26, 2019815.00822.20807.80820.001,431,0091.43m
Monday, November 25, 2019Mon, Nov 25, 2019799.80811.40790.20811.40985,307985.31k
Friday, November 22, 2019Fri, Nov 22, 2019798.40806.00794.00801.401,186,3481.19m
Thursday, November 21, 2019Thu, Nov 21, 2019810.40810.40794.80799.80841,816841.82k
Wednesday, November 20, 2019Wed, Nov 20, 2019814.80817.60809.60810.401,083,3621.08m
Tuesday, November 19, 2019Tue, Nov 19, 2019808.00814.20800.80814.201,170,0921.17m
Monday, November 18, 2019Mon, Nov 18, 2019786.80808.60785.60807.001,878,1111.88m
Friday, November 15, 2019Fri, Nov 15, 2019778.60786.40768.00782.601,516,7401.52m
Data delayed at least 15 minutes, as of Dec 13 2019 16:50 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.