Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.25 | 4.32 | 4.22 | 4.22 | 3,270,8363.27m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.18 | 4.24 | 4.17 | 4.20 | 3,169,5533.17m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.14 | 4.16 | 4.04 | 4.15 | 9,655,4199.66m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.11 | 4.21 | 4.11 | 4.18 | 5,247,3345.25m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.15 | 4.19 | 4.12 | 4.14 | 3,380,5813.38m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4.16 | 4.18 | 4.11 | 4.14 | 7,362,8077.36m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4.22 | 4.25 | 4.19 | 4.21 | 3,663,1053.66m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4.28 | 4.29 | 4.24 | 4.24 | 5,196,9005.20m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.28 | 4.33 | 4.25 | 4.29 | 5,670,4085.67m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4.40 | 4.45 | 4.38 | 4.44 | 3,557,7413.56m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4.39 | 4.39 | 4.35 | 4.37 | 2,732,2352.73m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4.39 | 4.43 | 4.37 | 4.39 | 4,288,9444.29m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4.35 | 4.42 | 4.34 | 4.38 | 3,627,5513.63m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 4.32 | 4.40 | 4.30 | 4.39 | 3,646,6793.65m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4.45 | 4.48 | 4.29 | 4.29 | 7,988,3857.99m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 4.49 | 4.57 | 4.49 | 4.51 | 5,086,5515.09m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 4.55 | 4.63 | 4.54 | 4.57 | 5,568,5185.57m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 4.49 | 4.50 | 4.47 | 4.49 | 1,899,5121.90m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 4.51 | 4.53 | 4.46 | 4.49 | 3,887,4213.89m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 4.49 | 4.58 | 4.48 | 4.55 | 2,611,8282.61m |