Menu Search
Equities

Halfords Group PLC

HFD:LSE

Halfords Group PLC

Actions
Consumer ServicesGeneral Retailers
  • Price (GBX)388.04
  • Today's Change-5.76 / -1.46%
  • Shares traded200.71k
  • 1 Year change+106.18%
  • Beta1.6842
Data delayed at least 20 minutes, as of May 11 2021 11:37 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 11, 2021Tue, May 11, 2021384.40397.80383.60388.04200,708200.71k
Monday, May 10, 2021Mon, May 10, 2021397.40404.40389.00393.80518,705518.71k
Friday, May 07, 2021Fri, May 07, 2021380.00396.60375.00390.40769,054769.05k
Thursday, May 06, 2021Thu, May 06, 2021379.00382.40370.57373.60351,892351.89k
Wednesday, May 05, 2021Wed, May 05, 2021370.00382.20370.00377.20490,997491.00k
Tuesday, May 04, 2021Tue, May 04, 2021383.40386.60373.80373.80555,770555.77k
Friday, April 30, 2021Fri, Apr 30, 2021370.80389.80370.80377.00535,239535.24k
Thursday, April 29, 2021Thu, Apr 29, 2021398.80398.80374.60380.00630,805630.81k
Wednesday, April 28, 2021Wed, Apr 28, 2021400.20400.20388.20389.40348,808348.81k
Tuesday, April 27, 2021Tue, Apr 27, 2021395.80400.00386.20394.80400,432400.43k
Monday, April 26, 2021Mon, Apr 26, 2021397.20399.42385.76395.60322,538322.54k
Friday, April 23, 2021Fri, Apr 23, 2021387.00398.00382.20393.40405,939405.94k
Thursday, April 22, 2021Thu, Apr 22, 2021376.20391.00365.98387.201,176,0691.18m
Wednesday, April 21, 2021Wed, Apr 21, 2021375.00382.20367.80371.20463,515463.52k
Tuesday, April 20, 2021Tue, Apr 20, 2021376.00376.00365.20367.60503,638503.64k
Monday, April 19, 2021Mon, Apr 19, 2021389.40389.40370.40372.40487,466487.47k
Friday, April 16, 2021Fri, Apr 16, 2021368.80382.40368.80380.20255,248255.25k
Thursday, April 15, 2021Thu, Apr 15, 2021389.80389.80373.60377.00303,263303.26k
Wednesday, April 14, 2021Wed, Apr 14, 2021380.00385.00370.60383.00397,169397.17k
Tuesday, April 13, 2021Tue, Apr 13, 2021380.00381.80374.04374.60555,669555.67k
Monday, April 12, 2021Mon, Apr 12, 2021380.00384.00370.00375.20402,362402.36k
Data delayed at least 20 minutes, as of May 11 2021 12:37 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.