Equities

Halfords Group PLC

Halfords Group PLC

Actions
Consumer ServicesGeneral Retailers
  • Price (GBX)310.40
  • Today's Change6.80 / 2.24%
  • Shares traded573.60k
  • 1 Year change+68.15%
  • Beta1.7694
Data delayed at least 20 minutes, as of Sep 27 2021 16:35 BST.
More ▼
Take Survey
Help shape our future virtual events & community services
Take part in our survey for a chance to win a free 3-month standard gift subscription.

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 27, 2021Mon, Sep 27, 2021311.40312.60305.40310.40573,601573.60k
Friday, September 24, 2021Fri, Sep 24, 2021300.40305.80298.36303.60327,766327.77k
Thursday, September 23, 2021Thu, Sep 23, 2021300.00308.60300.00304.60265,655265.66k
Wednesday, September 22, 2021Wed, Sep 22, 2021306.60308.00301.00304.401,223,2301.22m
Tuesday, September 21, 2021Tue, Sep 21, 2021301.00306.20296.80305.00391,317391.32k
Monday, September 20, 2021Mon, Sep 20, 2021309.40310.61295.38299.60439,752439.75k
Friday, September 17, 2021Fri, Sep 17, 2021307.00313.98304.80308.80778,079778.08k
Thursday, September 16, 2021Thu, Sep 16, 2021302.40305.80294.80304.00447,719447.72k
Wednesday, September 15, 2021Wed, Sep 15, 2021301.20303.20295.20295.20522,953522.95k
Tuesday, September 14, 2021Tue, Sep 14, 2021297.80307.40297.80300.001,107,3581.11m
Monday, September 13, 2021Mon, Sep 13, 2021309.20312.80292.20301.802,685,7672.69m
Friday, September 10, 2021Fri, Sep 10, 2021330.20333.80307.60309.001,282,6361.28m
Thursday, September 09, 2021Thu, Sep 09, 2021344.40347.60325.10330.401,071,5501.07m
Wednesday, September 08, 2021Wed, Sep 08, 2021355.80356.40331.80342.801,326,0681.33m
Tuesday, September 07, 2021Tue, Sep 07, 2021348.00354.00345.60351.40419,705419.71k
Monday, September 06, 2021Mon, Sep 06, 2021355.60360.20349.62351.00265,867265.87k
Friday, September 03, 2021Fri, Sep 03, 2021348.00357.80348.00355.80145,173145.17k
Thursday, September 02, 2021Thu, Sep 02, 2021352.40356.80349.64355.00259,995260.00k
Wednesday, September 01, 2021Wed, Sep 01, 2021369.20369.20355.92356.60372,123372.12k
Tuesday, August 31, 2021Tue, Aug 31, 2021358.20366.40358.20363.60269,540269.54k
Data delayed at least 20 minutes, as of Sep 27 2021 17:35 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
image