Wednesday, May 25, 2022Wed, May 25, 2022 | 208.00 | 218.20 | 208.00 | 216.80 | 652,891652.89k |
Tuesday, May 24, 2022Tue, May 24, 2022 | 212.80 | 214.40 | 208.00 | 213.00 | 1,997,4962.00m |
Monday, May 23, 2022Mon, May 23, 2022 | 220.00 | 220.40 | 212.00 | 213.80 | 224,060224.06k |
Friday, May 20, 2022Fri, May 20, 2022 | 215.00 | 217.06 | 212.80 | 215.00 | 249,615249.62k |
Thursday, May 19, 2022Thu, May 19, 2022 | 220.00 | 220.00 | 207.60 | 212.00 | 739,744739.74k |
Wednesday, May 18, 2022Wed, May 18, 2022 | 222.00 | 222.00 | 216.40 | 217.60 | 410,437410.44k |
Tuesday, May 17, 2022Tue, May 17, 2022 | 224.00 | 227.20 | 219.20 | 220.40 | 904,901904.90k |
Monday, May 16, 2022Mon, May 16, 2022 | 221.20 | 227.40 | 216.80 | 223.00 | 551,562551.56k |
Friday, May 13, 2022Fri, May 13, 2022 | 221.80 | 231.55 | 221.80 | 227.80 | 366,929366.93k |
Thursday, May 12, 2022Thu, May 12, 2022 | 219.40 | 227.80 | 219.00 | 227.80 | 1,076,1881.08m |
Wednesday, May 11, 2022Wed, May 11, 2022 | 225.00 | 226.00 | 221.20 | 226.00 | 742,467742.47k |
Tuesday, May 10, 2022Tue, May 10, 2022 | 225.00 | 225.00 | 220.00 | 223.80 | 420,217420.22k |
Monday, May 09, 2022Mon, May 09, 2022 | 220.20 | 223.80 | 218.00 | 223.80 | 614,353614.35k |
Friday, May 06, 2022Fri, May 06, 2022 | 222.80 | 225.80 | 218.20 | 221.40 | 441,303441.30k |
Thursday, May 05, 2022Thu, May 05, 2022 | 225.00 | 228.40 | 221.20 | 221.20 | 1,778,6691.78m |
Wednesday, May 04, 2022Wed, May 04, 2022 | 230.00 | 230.40 | 221.06 | 222.80 | 957,102957.10k |
Tuesday, May 03, 2022Tue, May 03, 2022 | 221.60 | 229.80 | 221.60 | 226.00 | 1,234,4601.23m |
Friday, April 29, 2022Fri, Apr 29, 2022 | 225.00 | 230.60 | 224.60 | 226.40 | 492,846492.85k |
Thursday, April 28, 2022Thu, Apr 28, 2022 | 227.00 | 228.60 | 222.20 | 224.80 | 492,982492.98k |
Wednesday, April 27, 2022Wed, Apr 27, 2022 | 225.20 | 230.00 | 220.20 | 221.40 | 717,176717.18k |
Tuesday, April 26, 2022Tue, Apr 26, 2022 | 242.40 | 244.40 | 229.20 | 229.20 | 744,075744.08k |
Monday, April 25, 2022Mon, Apr 25, 2022 | 239.80 | 243.60 | 234.60 | 241.20 | 380,126380.13k |