Menu Search
Equities

Hammerson PLC

HMSO:LSE

Hammerson PLC

Actions
FinancialsGeneral Financial
  • Price (GBX)26.12
  • Today's Change0.37 / 1.44%
  • Shares traded28.22m
  • 1 Year change-74.91%
  • Beta2.2448
Data delayed at least 15 minutes, as of Feb 26 2021 17:03 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 26, 2021Fri, Feb 26, 202125.0026.4024.6626.1228,216,01928.22m
Thursday, February 25, 2021Thu, Feb 25, 202126.0226.0924.9825.7528,566,12328.57m
Wednesday, February 24, 2021Wed, Feb 24, 202122.8025.7922.5225.6045,396,02945.40m
Tuesday, February 23, 2021Tue, Feb 23, 202122.0523.2421.8822.7135,128,59035.13m
Monday, February 22, 2021Mon, Feb 22, 202121.2022.0320.3421.5917,736,90517.74m
Friday, February 19, 2021Fri, Feb 19, 202121.2621.3620.6320.6610,466,35710.47m
Thursday, February 18, 2021Thu, Feb 18, 202122.3922.3920.7020.7021,206,64521.21m
Wednesday, February 17, 2021Wed, Feb 17, 202122.8723.1921.7421.9017,219,13017.22m
Tuesday, February 16, 2021Tue, Feb 16, 202122.6723.5922.6722.8521,793,64721.79m
Monday, February 15, 2021Mon, Feb 15, 202121.7923.0621.7222.6522,219,54922.22m
Friday, February 12, 2021Fri, Feb 12, 202121.4521.9021.0821.2114,200,10214.20m
Thursday, February 11, 2021Thu, Feb 11, 202123.1423.1421.3721.6510,073,54110.07m
Wednesday, February 10, 2021Wed, Feb 10, 202123.0523.2622.3322.908,135,2508.14m
Tuesday, February 09, 2021Tue, Feb 09, 202123.2823.4522.5022.7510,775,07810.78m
Monday, February 08, 2021Mon, Feb 08, 202123.4023.5322.6322.897,037,2087.04m
Friday, February 05, 2021Fri, Feb 05, 202122.7923.6722.2423.3716,282,41416.28m
Thursday, February 04, 2021Thu, Feb 04, 202122.5022.9921.9822.368,639,4178.64m
Wednesday, February 03, 2021Wed, Feb 03, 202122.3222.5421.7822.007,837,4897.84m
Tuesday, February 02, 2021Tue, Feb 02, 202122.2722.4121.3021.9011,919,95311.92m
Monday, February 01, 2021Mon, Feb 01, 202123.0523.4121.3321.3916,700,44016.70m
Friday, January 29, 2021Fri, Jan 29, 202123.6523.6522.0223.1616,823,90316.82m
Data delayed at least 15 minutes, as of Feb 26 2021 17:03 GMT.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.