Thursday, March 28, 2024Thu, Mar 28, 2024 | 28.40 | 29.78 | 28.08 | 29.78 | 13,871,61013.87m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 27.18 | 28.52 | 26.70 | 28.52 | 9,950,6489.95m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 26.86 | 27.44 | 26.86 | 27.14 | 4,551,8624.55m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 26.80 | 27.54 | 26.80 | 27.12 | 4,245,9784.25m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 27.32 | 27.62 | 26.86 | 27.22 | 4,586,8534.59m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 26.42 | 27.64 | 26.26 | 27.26 | 14,520,80814.52m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 26.56 | 26.68 | 26.40 | 26.58 | 3,049,7663.05m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 26.26 | 26.60 | 26.12 | 26.52 | 3,720,1043.72m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 26.00 | 26.78 | 26.00 | 26.42 | 7,455,6177.46m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 26.48 | 26.72 | 26.14 | 26.70 | 21,760,45521.76m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 26.20 | 26.40 | 25.78 | 26.36 | 4,673,2634.67m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 26.30 | 26.40 | 25.52 | 26.12 | 7,509,6567.51m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 25.60 | 26.26 | 25.32 | 26.10 | 6,921,3656.92m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 25.38 | 25.68 | 25.04 | 25.40 | 5,895,2355.90m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 25.80 | 25.80 | 25.12 | 25.28 | 5,952,2675.95m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 25.50 | 25.86 | 25.34 | 25.34 | 26,037,97226.04m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 25.46 | 25.82 | 25.35 | 25.50 | 6,695,7616.70m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 25.46 | 25.72 | 24.62 | 25.40 | 62,928,30562.93m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 25.12 | 25.74 | 25.12 | 25.46 | 46,559,76746.56m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 25.70 | 25.72 | 25.22 | 25.60 | 7,200,1147.20m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 24.62 | 25.56 | 24.46 | 25.40 | 25,922,89925.92m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 25.86 | 25.92 | 24.60 | 24.78 | 9,728,5419.73m |