Menu Search
Equities

Hammerson PLC

HMSO:LSE

Hammerson PLC

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)21.66
  • Today's Change-1.02 / -4.50%
  • Shares traded8.80m
  • 1 Year change-29.97%
  • Beta2.9094
Data delayed at least 15 minutes, as of Mar 24 2023 17:17 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 24, 2023Fri, Mar 24, 202323.0023.0321.2621.668,797,0818.80m
Thursday, March 23, 2023Thu, Mar 23, 202323.1023.3822.0622.686,959,5926.96m
Wednesday, March 22, 2023Wed, Mar 22, 202323.7224.1422.8123.048,377,4468.38m
Tuesday, March 21, 2023Tue, Mar 21, 202324.0524.5823.0624.122,816,3182.82m
Monday, March 20, 2023Mon, Mar 20, 202322.6223.6922.4423.693,461,3323.46m
Friday, March 17, 2023Fri, Mar 17, 202323.3023.9623.0023.1912,367,56712.37m
Thursday, March 16, 2023Thu, Mar 16, 202324.7724.9023.3223.6710,363,37810.36m
Wednesday, March 15, 2023Wed, Mar 15, 202324.3024.8923.6624.5411,200,39811.20m
Tuesday, March 14, 2023Tue, Mar 14, 202324.7225.1623.8125.107,213,0787.21m
Monday, March 13, 2023Mon, Mar 13, 202325.2425.4323.6724.0013,883,37613.88m
Friday, March 10, 2023Fri, Mar 10, 202325.7526.1224.9525.0612,658,86712.66m
Thursday, March 09, 2023Thu, Mar 09, 202328.8029.4725.3225.9425,083,64425.08m
Wednesday, March 08, 2023Wed, Mar 08, 202329.0029.6327.9829.3014,189,12014.19m
Tuesday, March 07, 2023Tue, Mar 07, 202329.5029.8429.0129.114,491,1364.49m
Monday, March 06, 2023Mon, Mar 06, 202329.3929.8429.3929.674,389,8604.39m
Friday, March 03, 2023Fri, Mar 03, 202329.5029.7629.0729.474,156,3644.16m
Thursday, March 02, 2023Thu, Mar 02, 202329.8430.2829.3529.359,061,4389.06m
Wednesday, March 01, 2023Wed, Mar 01, 202330.4530.4529.2229.8416,969,22516.97m
Tuesday, February 28, 2023Tue, Feb 28, 202329.7530.4229.6730.4034,068,05434.07m
Monday, February 27, 2023Mon, Feb 27, 202328.7229.9228.6429.927,372,2237.37m
Friday, February 24, 2023Fri, Feb 24, 202329.3029.3028.3228.676,253,0886.25m
Data delayed at least 15 minutes, as of Mar 24 2023 18:17 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.