Menu Search
Equities

Hammerson PLC

HMSO:LSE

Hammerson PLC

Actions
FinancialsGeneral Financial
  • Price (GBX)15.01
  • Today's Change-1.44 / -8.75%
  • Shares traded13.15m
  • 1 Year change-88.42%
  • Beta2.0204
Data delayed at least 15 minutes, as of Sep 29 2020 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 29, 2020Tue, Sep 29, 202016.1216.9014.8615.0113,151,23413.15m
Monday, September 28, 2020Mon, Sep 28, 202016.0017.4015.6316.4522,070,34022.07m
Friday, September 25, 2020Fri, Sep 25, 202016.1317.1114.0515.9133,522,23433.52m
Thursday, September 24, 2020Thu, Sep 24, 202016.9217.2516.0016.6411,569,25811.57m
Wednesday, September 23, 2020Wed, Sep 23, 202019.0019.0216.6516.6519,931,81219.93m
Tuesday, September 22, 2020Tue, Sep 22, 202019.1920.1018.2719.0523,425,38823.43m
Monday, September 21, 2020Mon, Sep 21, 202020.2421.5118.1219.5320,751,72720.75m
Friday, September 18, 2020Fri, Sep 18, 202022.7722.7719.6121.0032,537,98732.54m
Thursday, September 17, 2020Thu, Sep 17, 202023.0923.6721.6822.9915,239,45815.24m
Wednesday, September 16, 2020Wed, Sep 16, 202024.2525.5623.3523.409,178,6799.18m
Tuesday, September 15, 2020Tue, Sep 15, 202024.7125.3622.8925.3611,754,43011.75m
Monday, September 14, 2020Mon, Sep 14, 202023.6124.9422.9724.877,487,5757.49m
Friday, September 11, 2020Fri, Sep 11, 202023.5024.8822.4624.0913,569,06513.57m
Thursday, September 10, 2020Thu, Sep 10, 202026.0029.0521.8523.0017,434,50817.43m
Wednesday, September 09, 2020Wed, Sep 09, 202025.0826.4624.7625.6218,442,06618.44m
Tuesday, September 08, 2020Tue, Sep 08, 202024.1225.7724.1225.7610,048,58810.05m
Monday, September 07, 2020Mon, Sep 07, 202024.4224.9623.6324.679,896,9669.90m
Friday, September 04, 2020Fri, Sep 04, 202025.9926.2023.3624.2213,532,35413.53m
Thursday, September 03, 2020Thu, Sep 03, 202026.1027.0924.2926.2416,107,99516.11m
Wednesday, September 02, 2020Wed, Sep 02, 202020.0927.4017.9126.6735,119,36235.12m
Tuesday, September 01, 2020Tue, Sep 01, 202022.7422.7620.5520.5511,252,98611.25m
Data delayed at least 15 minutes, as of Sep 29 2020 17:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.