Friday, February 26, 2021Fri, Feb 26, 2021 | 25.00 | 26.40 | 24.66 | 26.12 | 28,216,01928.22m |
Thursday, February 25, 2021Thu, Feb 25, 2021 | 26.02 | 26.09 | 24.98 | 25.75 | 28,566,12328.57m |
Wednesday, February 24, 2021Wed, Feb 24, 2021 | 22.80 | 25.79 | 22.52 | 25.60 | 45,396,02945.40m |
Tuesday, February 23, 2021Tue, Feb 23, 2021 | 22.05 | 23.24 | 21.88 | 22.71 | 35,128,59035.13m |
Monday, February 22, 2021Mon, Feb 22, 2021 | 21.20 | 22.03 | 20.34 | 21.59 | 17,736,90517.74m |
Friday, February 19, 2021Fri, Feb 19, 2021 | 21.26 | 21.36 | 20.63 | 20.66 | 10,466,35710.47m |
Thursday, February 18, 2021Thu, Feb 18, 2021 | 22.39 | 22.39 | 20.70 | 20.70 | 21,206,64521.21m |
Wednesday, February 17, 2021Wed, Feb 17, 2021 | 22.87 | 23.19 | 21.74 | 21.90 | 17,219,13017.22m |
Tuesday, February 16, 2021Tue, Feb 16, 2021 | 22.67 | 23.59 | 22.67 | 22.85 | 21,793,64721.79m |
Monday, February 15, 2021Mon, Feb 15, 2021 | 21.79 | 23.06 | 21.72 | 22.65 | 22,219,54922.22m |
Friday, February 12, 2021Fri, Feb 12, 2021 | 21.45 | 21.90 | 21.08 | 21.21 | 14,200,10214.20m |
Thursday, February 11, 2021Thu, Feb 11, 2021 | 23.14 | 23.14 | 21.37 | 21.65 | 10,073,54110.07m |
Wednesday, February 10, 2021Wed, Feb 10, 2021 | 23.05 | 23.26 | 22.33 | 22.90 | 8,135,2508.14m |
Tuesday, February 09, 2021Tue, Feb 09, 2021 | 23.28 | 23.45 | 22.50 | 22.75 | 10,775,07810.78m |
Monday, February 08, 2021Mon, Feb 08, 2021 | 23.40 | 23.53 | 22.63 | 22.89 | 7,037,2087.04m |
Friday, February 05, 2021Fri, Feb 05, 2021 | 22.79 | 23.67 | 22.24 | 23.37 | 16,282,41416.28m |
Thursday, February 04, 2021Thu, Feb 04, 2021 | 22.50 | 22.99 | 21.98 | 22.36 | 8,639,4178.64m |
Wednesday, February 03, 2021Wed, Feb 03, 2021 | 22.32 | 22.54 | 21.78 | 22.00 | 7,837,4897.84m |
Tuesday, February 02, 2021Tue, Feb 02, 2021 | 22.27 | 22.41 | 21.30 | 21.90 | 11,919,95311.92m |
Monday, February 01, 2021Mon, Feb 01, 2021 | 23.05 | 23.41 | 21.33 | 21.39 | 16,700,44016.70m |
Friday, January 29, 2021Fri, Jan 29, 2021 | 23.65 | 23.65 | 22.02 | 23.16 | 16,823,90316.82m |