Friday, March 24, 2023Fri, Mar 24, 2023 | 23.00 | 23.03 | 21.26 | 21.66 | 8,797,0818.80m |
Thursday, March 23, 2023Thu, Mar 23, 2023 | 23.10 | 23.38 | 22.06 | 22.68 | 6,959,5926.96m |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 23.72 | 24.14 | 22.81 | 23.04 | 8,377,4468.38m |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 24.05 | 24.58 | 23.06 | 24.12 | 2,816,3182.82m |
Monday, March 20, 2023Mon, Mar 20, 2023 | 22.62 | 23.69 | 22.44 | 23.69 | 3,461,3323.46m |
Friday, March 17, 2023Fri, Mar 17, 2023 | 23.30 | 23.96 | 23.00 | 23.19 | 12,367,56712.37m |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 24.77 | 24.90 | 23.32 | 23.67 | 10,363,37810.36m |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 24.30 | 24.89 | 23.66 | 24.54 | 11,200,39811.20m |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 24.72 | 25.16 | 23.81 | 25.10 | 7,213,0787.21m |
Monday, March 13, 2023Mon, Mar 13, 2023 | 25.24 | 25.43 | 23.67 | 24.00 | 13,883,37613.88m |
Friday, March 10, 2023Fri, Mar 10, 2023 | 25.75 | 26.12 | 24.95 | 25.06 | 12,658,86712.66m |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 28.80 | 29.47 | 25.32 | 25.94 | 25,083,64425.08m |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 29.00 | 29.63 | 27.98 | 29.30 | 14,189,12014.19m |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 29.50 | 29.84 | 29.01 | 29.11 | 4,491,1364.49m |
Monday, March 06, 2023Mon, Mar 06, 2023 | 29.39 | 29.84 | 29.39 | 29.67 | 4,389,8604.39m |
Friday, March 03, 2023Fri, Mar 03, 2023 | 29.50 | 29.76 | 29.07 | 29.47 | 4,156,3644.16m |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 29.84 | 30.28 | 29.35 | 29.35 | 9,061,4389.06m |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 30.45 | 30.45 | 29.22 | 29.84 | 16,969,22516.97m |
Tuesday, February 28, 2023Tue, Feb 28, 2023 | 29.75 | 30.42 | 29.67 | 30.40 | 34,068,05434.07m |
Monday, February 27, 2023Mon, Feb 27, 2023 | 28.72 | 29.92 | 28.64 | 29.92 | 7,372,2237.37m |
Friday, February 24, 2023Fri, Feb 24, 2023 | 29.30 | 29.30 | 28.32 | 28.67 | 6,253,0886.25m |