| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.50 | 35.00 | 32.00 | 33.00 | 32,88232.88k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 34.50 | 35.00 | 32.00 | 34.50 | 40,31440.31k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 38.00 | 39.20 | 36.00 | 38.00 | 17,56617.57k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 38.00 | 40.00 | 36.00 | 38.00 | 1,9281.93k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 38.00 | 37.70 | 36.50 | 38.00 | 6,4806.48k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 38.50 | 40.00 | 36.00 | 38.00 | 16,11916.12k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 38.50 | 40.00 | 37.00 | 38.50 | 3,6363.64k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 38.50 | 40.00 | 37.00 | 38.50 | 2,5462.55k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 38.50 | 38.50 | 37.00 | 38.50 | 6,7916.79k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 38.50 | 40.00 | 37.00 | 38.50 | 9,8819.88k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 38.50 | 40.00 | 37.00 | 38.00 | 55,83355.83k |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 38.50 | 40.00 | 37.00 | 38.50 | 43,29443.29k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 38.50 | 40.00 | 37.00 | 38.50 | 7,4487.45k |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 38.50 | 40.00 | 37.38 | 38.50 | 13,48613.49k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 38.50 | 40.00 | 37.00 | 38.50 | 19,70719.71k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 38.00 | 40.00 | 36.93 | 38.50 | 84,48584.49k |
| Thursday, March 28, 2024Thu, Mar 28, 2024 | 38.00 | 40.00 | 36.00 | 38.00 | 408408.00 |
| Wednesday, March 27, 2024Wed, Mar 27, 2024 | 38.00 | 40.00 | 36.00 | 38.00 | 74,70174.70k |
| Tuesday, March 26, 2024Tue, Mar 26, 2024 | 38.00 | 40.00 | 36.00 | 38.00 | 15,53415.53k |
| Monday, March 25, 2024Mon, Mar 25, 2024 | 38.00 | 40.00 | 36.75 | 38.00 | 56,61856.62k |
