Equities

Hornby PLC

HRN:LSE

Hornby PLC

Actions
Consumer GoodsLeisure Goods
  • Price (GBX)29.00
  • Today's Change1.00 / 3.57%
  • Shares traded65.00k
  • 1 Year change-7.94%
  • Beta0.6201
Data delayed at least 20 minutes, as of Oct 18 2019 15:40 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 18, 2019Fri, Oct 18, 201928.0029.0028.5029.0065,00065.00k
Thursday, October 17, 2019Thu, Oct 17, 201927.5029.0027.3028.0042,24142.24k
Wednesday, October 16, 2019Wed, Oct 16, 201927.5027.5027.5027.5000.00
Tuesday, October 15, 2019Tue, Oct 15, 201927.5028.0027.4027.5015,70015.70k
Monday, October 14, 2019Mon, Oct 14, 201927.0028.0027.7827.507,1217.12k
Friday, October 11, 2019Fri, Oct 11, 201927.0028.0026.6027.0040,42840.43k
Thursday, October 10, 2019Thu, Oct 10, 201927.0027.9827.9827.007,1267.13k
Wednesday, October 09, 2019Wed, Oct 09, 201927.0027.0026.7827.0014,33914.34k
Tuesday, October 08, 2019Tue, Oct 08, 201927.0028.0026.3627.007,1007.10k
Monday, October 07, 2019Mon, Oct 07, 201927.0026.3626.3627.00500500.00
Friday, October 04, 2019Fri, Oct 04, 201927.0026.3626.3627.00879879.00
Thursday, October 03, 2019Thu, Oct 03, 201927.0028.0026.3027.005,8785.88k
Wednesday, October 02, 2019Wed, Oct 02, 201927.5026.6026.3027.002,0602.06k
Tuesday, October 01, 2019Tue, Oct 01, 201928.0028.6027.0027.504,8634.86k
Monday, September 30, 2019Mon, Sep 30, 201928.0028.0028.0028.0000.00
Friday, September 27, 2019Fri, Sep 27, 201928.5029.6727.6028.005,0945.09k
Thursday, September 26, 2019Thu, Sep 26, 201928.8029.7029.7028.503,7503.75k
Wednesday, September 25, 2019Wed, Sep 25, 201927.0029.0026.5028.00101,856101.86k
Tuesday, September 24, 2019Tue, Sep 24, 201927.0027.7727.7727.00228228.00
Monday, September 23, 2019Mon, Sep 23, 201927.0027.7826.3027.00443443.00
Friday, September 20, 2019Fri, Sep 20, 201927.0027.9626.3027.0073,42873.43k
Data delayed at least 20 minutes, as of Oct 18 2019 16:40 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.