Equities
Consumer DiscretionaryConsumer Discretionary
  • Price (GBX)605.20
  • Today's Change2.60 / 0.43%
  • Shares traded2.13m
  • 1 Year change-26.73%
  • Beta0.8623
Data delayed at least 20 minutes, as of Jul 01 2022 16:45 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 01, 2022Fri, Jul 01, 2022599.80615.00593.80605.202,127,0312.13m
Thursday, June 30, 2022Thu, Jun 30, 2022599.00606.60588.80602.602,493,2892.49m
Wednesday, June 29, 2022Wed, Jun 29, 2022614.40614.40600.40609.002,006,0422.01m
Tuesday, June 28, 2022Tue, Jun 28, 2022622.80626.80613.20620.402,075,9042.08m
Monday, June 27, 2022Mon, Jun 27, 2022614.40624.00611.60622.202,651,5502.65m
Friday, June 24, 2022Fri, Jun 24, 2022585.60615.00584.00613.203,156,4643.16m
Thursday, June 23, 2022Thu, Jun 23, 2022583.40590.80575.60581.402,672,5592.67m
Wednesday, June 22, 2022Wed, Jun 22, 2022580.80588.40572.00585.802,800,9422.80m
Tuesday, June 21, 2022Tue, Jun 21, 2022589.40598.00582.60583.602,392,4762.39m
Monday, June 20, 2022Mon, Jun 20, 2022606.40611.20584.20586.803,076,3453.08m
Friday, June 17, 2022Fri, Jun 17, 2022602.40615.60600.20607.405,181,0055.18m
Thursday, June 16, 2022Thu, Jun 16, 2022623.00623.20594.20599.403,052,5513.05m
Wednesday, June 15, 2022Wed, Jun 15, 2022622.00633.00618.40625.402,063,0912.06m
Tuesday, June 14, 2022Tue, Jun 14, 2022625.00630.10610.80614.403,155,0693.16m
Monday, June 13, 2022Mon, Jun 13, 2022640.00642.60618.40622.403,658,7733.66m
Friday, June 10, 2022Fri, Jun 10, 2022658.40661.20648.80648.801,600,7661.60m
Thursday, June 09, 2022Thu, Jun 09, 2022671.40673.40651.60662.201,985,0681.99m
Wednesday, June 08, 2022Wed, Jun 08, 2022680.20680.20663.60672.801,564,9761.56m
Tuesday, June 07, 2022Tue, Jun 07, 2022684.80689.00669.00670.602,174,9812.17m
Monday, June 06, 2022Mon, Jun 06, 2022680.60695.80680.44690.801,632,2391.63m
Data delayed at least 20 minutes, as of Jul 01 2022 17:45 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.