Thursday, March 28, 2024Thu, Mar 28, 2024 | 3.75 | 4.40 | 1.28 | 1.50 | 14,494,77614.49m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 4.13 | 4.25 | 3.65 | 3.75 | 551,574551.57k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 4.13 | 4.18 | 4.00 | 4.13 | 85,56885.57k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 3.63 | 4.31 | 3.59 | 4.13 | 1,903,0441.90m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 3.63 | 3.75 | 3.50 | 3.63 | 230,751230.75k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 3.25 | 3.75 | 3.20 | 3.63 | 1,988,1151.99m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 3.25 | 3.50 | 3.09 | 3.25 | 267,165267.17k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 3.25 | 3.50 | 3.00 | 3.25 | 319,521319.52k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 3.00 | 3.44 | 2.93 | 3.25 | 406,557406.56k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 3.13 | 3.41 | 2.65 | 3.00 | 1,174,7851.17m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 3.63 | 3.75 | 3.50 | 3.63 | 541,079541.08k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 3.63 | 3.74 | 3.50 | 3.63 | 518,669518.67k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 3.38 | 3.75 | 3.41 | 3.63 | 779,567779.57k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 3.50 | 3.75 | 3.25 | 3.50 | 399,930399.93k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 3.50 | 3.99 | 3.50 | 3.50 | 1,518,8381.52m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 3.50 | 3.75 | 3.28 | 3.50 | 814,810814.81k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 3.63 | 3.75 | 3.25 | 3.75 | 488,052488.05k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 3.25 | 3.74 | 3.17 | 3.63 | 1,688,2511.69m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 3.25 | 3.50 | 3.00 | 3.25 | 740,630740.63k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 3.75 | 3.53 | 3.00 | 3.25 | 2,091,7862.09m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 3.75 | 3.95 | 3.50 | 3.75 | 1,335,2191.34m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 4.00 | 4.00 | 3.75 | 3.84 | 1,483,7931.48m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 4.13 | 4.25 | 3.92 | 4.00 | 909,986909.99k |