Wednesday, April 24, 2024Wed, Apr 24, 2024 | 736.00 | 736.00 | 719.00 | 719.00 | 1,095,1671.10m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 726.00 | 728.50 | 722.50 | 726.00 | 1,011,8531.01m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 743.50 | 743.50 | 720.50 | 723.50 | 763,617763.62k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 735.00 | 735.00 | 717.00 | 726.00 | 1,939,4611.94m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 740.00 | 740.00 | 721.00 | 732.50 | 682,511682.51k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 703.50 | 730.50 | 703.50 | 730.50 | 1,074,5661.07m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 713.00 | 721.00 | 701.00 | 721.00 | 1,402,5771.40m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 708.00 | 736.50 | 704.56 | 727.00 | 2,507,4942.51m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 720.00 | 725.00 | 698.50 | 698.50 | 1,027,1181.03m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 730.00 | 732.50 | 717.00 | 718.00 | 1,338,7781.34m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 754.00 | 754.50 | 722.50 | 729.50 | 2,357,5862.36m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 749.50 | 757.00 | 745.00 | 747.00 | 1,687,3081.69m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 734.50 | 755.50 | 734.00 | 752.50 | 813,216813.22k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 735.00 | 740.50 | 724.00 | 736.00 | 572,686572.69k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 739.00 | 750.00 | 733.00 | 735.50 | 1,127,1161.13m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 720.00 | 736.07 | 717.00 | 736.00 | 940,126940.13k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 730.00 | 741.48 | 719.50 | 720.00 | 1,812,7151.81m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 725.00 | 729.50 | 717.00 | 724.00 | 604,804604.80k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 715.00 | 724.50 | 709.00 | 724.50 | 710,343710.34k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 682.00 | 711.50 | 682.00 | 711.50 | 865,156865.16k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 682.50 | 699.07 | 681.00 | 699.00 | 1,091,8171.09m |