Menu Search
Equities

James Halstead PLC

JHD:LSE

James Halstead PLC

Actions
IndustrialsConstruction and Materials
  • Price (GBX)193.00
  • Today's Change-2.50 / -1.28%
  • Shares traded180.59k
  • 1 Year change-3.50%
  • Beta0.5491
Data delayed at least 20 minutes, as of Apr 16 2024 17:14 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 16, 2024Tue, Apr 16, 2024195.50198.00193.00193.00178,261178.26k
Monday, April 15, 2024Mon, Apr 15, 2024198.50203.00195.00195.50125,684125.68k
Friday, April 12, 2024Fri, Apr 12, 2024198.50202.00194.00195.00133,611133.61k
Thursday, April 11, 2024Thu, Apr 11, 2024195.50201.68195.50196.5090,55690.56k
Wednesday, April 10, 2024Wed, Apr 10, 2024199.50202.00193.50196.50167,751167.75k
Tuesday, April 09, 2024Tue, Apr 09, 2024202.00203.00195.88197.00227,285227.29k
Monday, April 08, 2024Mon, Apr 08, 2024202.00203.00195.50195.50357,794357.79k
Friday, April 05, 2024Fri, Apr 05, 2024195.00202.00191.50202.00185,263185.26k
Thursday, April 04, 2024Thu, Apr 04, 2024199.00204.00192.00194.00279,284279.28k
Wednesday, April 03, 2024Wed, Apr 03, 2024199.00203.00197.91198.00298,315298.32k
Tuesday, April 02, 2024Tue, Apr 02, 2024204.00205.00198.50204.00210,890210.89k
Thursday, March 28, 2024Thu, Mar 28, 2024208.00209.00193.13201.00314,924314.92k
Wednesday, March 27, 2024Wed, Mar 27, 2024203.00210.00200.00210.00428,543428.54k
Tuesday, March 26, 2024Tue, Mar 26, 2024195.00203.91189.48203.00421,576421.58k
Monday, March 25, 2024Mon, Mar 25, 2024190.50194.02188.00194.00170,141170.14k
Friday, March 22, 2024Fri, Mar 22, 2024190.00193.00188.05191.00438,391438.39k
Thursday, March 21, 2024Thu, Mar 21, 2024187.50192.40187.43191.50176,283176.28k
Wednesday, March 20, 2024Wed, Mar 20, 2024196.50196.50187.00192.00460,033460.03k
Tuesday, March 19, 2024Tue, Mar 19, 2024195.50195.50187.50192.50129,064129.06k
Monday, March 18, 2024Mon, Mar 18, 2024196.50196.50189.00192.00160,372160.37k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 16 2024 17:56 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.