Thursday, March 28, 2024Thu, Mar 28, 2024 | 128.40 | 129.60 | 128.39 | 128.60 | 3,373,0193.37m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 128.80 | 128.80 | 128.39 | 128.40 | 9,115,8629.12m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 128.80 | 128.81 | 128.59 | 128.60 | 212,017212.02k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 129.00 | 129.00 | 128.60 | 128.60 | 9,6299.63k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 130.00 | 130.00 | 128.60 | 128.60 | 175,099175.10k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 128.80 | 129.00 | 128.60 | 128.60 | 321,990321.99k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 128.80 | 128.80 | 128.60 | 128.60 | 155,310155.31k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 128.60 | 128.81 | 128.57 | 128.60 | 75,37775.38k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 129.80 | 129.80 | 128.40 | 128.60 | 114,974114.97k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 128.80 | 129.00 | 128.59 | 129.00 | 397,585397.59k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 128.40 | 128.80 | 128.40 | 128.40 | 107,982107.98k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 128.60 | 128.61 | 128.40 | 128.40 | 94,53694.54k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 128.40 | 128.80 | 128.40 | 128.80 | 3,320,3553.32m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 128.20 | 128.61 | 128.20 | 128.40 | 144,558144.56k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 128.20 | 128.60 | 128.20 | 128.60 | 182,958182.96k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 128.80 | 128.80 | 128.20 | 128.40 | 148,427148.43k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 128.40 | 128.40 | 128.19 | 128.40 | 1,066,6401.07m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 128.00 | 128.40 | 127.94 | 128.00 | 10,097,15110.10m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 128.80 | 128.80 | 127.99 | 128.00 | 8,719,0618.72m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 128.80 | 128.80 | 128.00 | 128.40 | 3,983,9603.98m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 128.00 | 128.80 | 128.00 | 128.20 | 4,733,2924.73m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 127.80 | 128.80 | 127.80 | 128.00 | 1,080,0531.08m |