Equities

Kin and Carta PLC

Kin and Carta PLC

Actions
TechnologyTechnology
  • Price (GBX)128.60
  • Today's Change0.20 / 0.16%
  • Shares traded3.37m
  • 1 Year change+58.96%
  • Beta1.8371
Data delayed at least 20 minutes, as of Mar 28 2024 17:25 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 28, 2024Thu, Mar 28, 2024128.40129.60128.39128.603,373,0193.37m
Wednesday, March 27, 2024Wed, Mar 27, 2024128.80128.80128.39128.409,115,8629.12m
Tuesday, March 26, 2024Tue, Mar 26, 2024128.80128.81128.59128.60212,017212.02k
Monday, March 25, 2024Mon, Mar 25, 2024129.00129.00128.60128.609,6299.63k
Friday, March 22, 2024Fri, Mar 22, 2024130.00130.00128.60128.60175,099175.10k
Thursday, March 21, 2024Thu, Mar 21, 2024128.80129.00128.60128.60321,990321.99k
Wednesday, March 20, 2024Wed, Mar 20, 2024128.80128.80128.60128.60155,310155.31k
Tuesday, March 19, 2024Tue, Mar 19, 2024128.60128.81128.57128.6075,37775.38k
Monday, March 18, 2024Mon, Mar 18, 2024129.80129.80128.40128.60114,974114.97k
Friday, March 15, 2024Fri, Mar 15, 2024128.80129.00128.59129.00397,585397.59k
Thursday, March 14, 2024Thu, Mar 14, 2024128.40128.80128.40128.40107,982107.98k
Wednesday, March 13, 2024Wed, Mar 13, 2024128.60128.61128.40128.4094,53694.54k
Tuesday, March 12, 2024Tue, Mar 12, 2024128.40128.80128.40128.803,320,3553.32m
Monday, March 11, 2024Mon, Mar 11, 2024128.20128.61128.20128.40144,558144.56k
Friday, March 08, 2024Fri, Mar 08, 2024128.20128.60128.20128.60182,958182.96k
Thursday, March 07, 2024Thu, Mar 07, 2024128.80128.80128.20128.40148,427148.43k
Wednesday, March 06, 2024Wed, Mar 06, 2024128.40128.40128.19128.401,066,6401.07m
Tuesday, March 05, 2024Tue, Mar 05, 2024128.00128.40127.94128.0010,097,15110.10m
Monday, March 04, 2024Mon, Mar 04, 2024128.80128.80127.99128.008,719,0618.72m
Friday, March 01, 2024Fri, Mar 01, 2024128.80128.80128.00128.403,983,9603.98m
Thursday, February 29, 2024Thu, Feb 29, 2024128.00128.80128.00128.204,733,2924.73m
Wednesday, February 28, 2024Wed, Feb 28, 2024127.80128.80127.80128.001,080,0531.08m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 28 2024 17:25 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.