Wednesday, March 27, 2024Wed, Mar 27, 2024 | 7.50 | 7.50 | 7.41 | 7.44 | 9,3009.30k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 7.38 | 7.50 | 7.38 | 7.50 | 22,10022.10k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 7.45 | 7.45 | 7.33 | 7.38 | 165,100165.10k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 7.46 | 7.50 | 7.37 | 7.46 | 82,80082.80k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 7.41 | 7.44 | 7.38 | 7.43 | 93,90093.90k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 7.50 | 7.50 | 7.39 | 7.43 | 43,20043.20k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 7.45 | 7.54 | 7.43 | 7.50 | 275,400275.40k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 7.53 | 7.53 | 7.44 | 7.45 | 4,8004.80k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 7.50 | 7.53 | 7.45 | 7.53 | 6,8006.80k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 7.46 | 7.50 | 7.45 | 7.50 | 343,700343.70k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 7.50 | 7.54 | 7.41 | 7.46 | 717,400717.40k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 7.35 | 7.46 | 7.35 | 7.45 | 15,60015.60k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 7.44 | 7.44 | 7.29 | 7.36 | 17,50017.50k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 7.43 | 7.43 | 7.28 | 7.28 | 107,900107.90k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 7.50 | 7.50 | 7.35 | 7.42 | 96,40096.40k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 7.32 | 7.46 | 7.32 | 7.35 | 9,6009.60k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 7.41 | 7.49 | 7.35 | 7.35 | 92,30092.30k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 7.45 | 7.50 | 7.39 | 7.40 | 15,00015.00k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 7.54 | 7.55 | 7.49 | 7.55 | 60,70060.70k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 7.45 | 7.54 | 7.42 | 7.54 | 107,200107.20k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 7.50 | 7.50 | 7.41 | 7.45 | 1,548,6001.55m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 7.40 | 7.50 | 7.40 | 7.50 | 201,800201.80k |