Friday, April 19, 2024Fri, Apr 19, 2024 | 79.40 | 79.80 | 79.00 | 79.40 | 69,68769.69k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 79.40 | 79.70 | 78.75 | 79.70 | 227,593227.59k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 78.70 | 79.95 | 78.60 | 79.90 | 69,23969.24k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 79.20 | 79.90 | 78.80 | 79.30 | 119,268119.27k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 79.90 | 80.50 | 79.30 | 79.30 | 284,918284.92k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 80.50 | 81.30 | 79.30 | 79.30 | 341,839341.84k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 79.20 | 80.37 | 78.13 | 79.90 | 102,067102.07k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 78.60 | 79.70 | 78.60 | 78.70 | 26,61226.61k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 78.40 | 78.95 | 77.70 | 77.90 | 69,41269.41k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 79.10 | 79.10 | 76.85 | 77.60 | 16,68916.69k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 78.30 | 79.30 | 77.20 | 79.20 | 31,61631.62k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 78.60 | 79.50 | 77.95 | 78.60 | 375,657375.66k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 79.80 | 80.20 | 78.20 | 79.50 | 131,574131.57k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 79.40 | 80.80 | 73.10 | 79.40 | 233,589233.59k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 80.25 | 80.55 | 79.43 | 80.55 | 110,795110.80k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 81.10 | 81.10 | 79.23 | 80.10 | 65,79365.79k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 81.00 | 83.20 | 80.30 | 82.60 | 231,068231.07k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 81.45 | 81.90 | 80.66 | 81.90 | 193,888193.89k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 81.85 | 83.20 | 80.85 | 83.20 | 67,07067.07k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 81.15 | 83.00 | 80.98 | 83.00 | 34,12434.12k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 82.00 | 83.20 | 81.10 | 81.10 | 55,86955.87k |