Thursday, March 28, 2024Thu, Mar 28, 2024 | 199.40 | 204.20 | 198.10 | 203.20 | 9,173,2909.17m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 201.00 | 201.00 | 197.50 | 199.80 | 10,563,16710.56m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 196.70 | 199.40 | 195.50 | 199.00 | 5,787,5765.79m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 193.90 | 198.00 | 193.90 | 196.70 | 8,400,9898.40m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 197.10 | 200.38 | 194.40 | 197.90 | 13,424,86513.42m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 197.50 | 198.20 | 194.30 | 197.70 | 9,169,3189.17m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 189.60 | 194.00 | 189.60 | 193.30 | 7,730,4647.73m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 192.70 | 194.30 | 189.77 | 191.50 | 4,985,0004.99m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 190.10 | 195.00 | 189.97 | 192.20 | 4,822,2484.82m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 192.40 | 194.40 | 190.10 | 190.70 | 14,070,53214.07m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 193.10 | 194.50 | 190.90 | 191.70 | 5,782,5165.78m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 192.30 | 193.40 | 190.70 | 192.70 | 7,470,4387.47m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 196.50 | 196.50 | 191.50 | 192.40 | 7,512,5457.51m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 192.40 | 196.02 | 192.00 | 196.00 | 10,105,57810.11m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 192.50 | 196.20 | 189.90 | 194.30 | 10,511,77710.51m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 193.20 | 195.60 | 190.50 | 192.50 | 24,952,78424.95m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 188.90 | 193.60 | 185.80 | 191.10 | 22,490,12222.49m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 182.30 | 186.00 | 182.30 | 185.80 | 4,261,5754.26m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 182.80 | 183.50 | 179.60 | 183.40 | 21,869,53921.87m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 178.00 | 184.20 | 178.00 | 182.80 | 6,046,9206.05m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 186.00 | 186.00 | 179.80 | 180.40 | 6,793,9786.79m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 185.00 | 186.50 | 179.10 | 181.80 | 4,918,7204.92m |