Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,155.00 | 1,155.00 | 1,115.00 | 1,120.00 | 100,164100.16k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,110.00 | 1,180.00 | 1,100.00 | 1,125.00 | 417,266417.27k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 678,811678.81k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,110.00 | 1,111.50 | 1,105.00 | 1,110.00 | 1,756,9551.76m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,110.00 | 1,110.01 | 1,105.00 | 1,110.00 | 710,649710.65k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,105.00 | 1,110.06 | 1,100.00 | 1,110.00 | 225,120225.12k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,115.00 | 1,115.00 | 1,105.00 | 1,105.00 | 1,623,1091.62m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,115.00 | 1,125.00 | 1,110.00 | 1,110.00 | 1,016,3071.02m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,115.00 | 1,136.25 | 1,104.00 | 1,115.00 | 4,721,0484.72m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 928.00 | 958.00 | 920.00 | 958.00 | 47,96147.96k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 874.00 | 928.00 | 874.00 | 923.00 | 65,63665.64k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 870.00 | 894.09 | 866.00 | 894.00 | 44,13144.13k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 872.00 | 874.00 | 852.00 | 870.00 | 28,25028.25k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 858.00 | 872.00 | 841.40 | 872.00 | 47,08447.08k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 866.00 | 868.00 | 836.00 | 838.00 | 53,63153.63k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 868.00 | 868.00 | 832.00 | 868.00 | 62,59462.59k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 832.00 | 862.40 | 826.40 | 860.00 | 24,52324.52k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 830.00 | 861.00 | 812.00 | 850.00 | 13,50513.51k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 824.00 | 857.95 | 824.00 | 854.00 | 9,1869.19k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 840.00 | 863.04 | 826.22 | 840.00 | 87,07587.08k |