| Thursday, April 18, 2024Thu, Apr 18, 2024 | 888.00 | 892.00 | 888.00 | 898.00 | 1,3811.38k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 896.00 | 900.00 | 890.00 | 890.00 | 13,62613.63k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 906.00 | 929.50 | 896.00 | 896.00 | 102,729102.73k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 918.00 | 940.00 | 904.00 | 928.00 | 36,74636.75k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 902.00 | 938.00 | 900.00 | 930.00 | 23,43123.43k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 902.00 | 930.00 | 900.00 | 900.00 | 30,55630.56k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 938.00 | 944.00 | 910.00 | 910.00 | 23,88323.88k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 926.00 | 946.00 | 926.00 | 936.00 | 83,10683.11k |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 894.00 | 938.05 | 878.00 | 938.00 | 28,02628.03k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 896.00 | 922.00 | 880.00 | 922.00 | 28,88728.89k |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 898.00 | 910.00 | 862.83 | 890.00 | 142,102142.10k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 870.00 | 898.00 | 856.00 | 890.00 | 6,0536.05k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 890.00 | 894.50 | 872.00 | 890.00 | 23,41523.42k |
| Thursday, March 28, 2024Thu, Mar 28, 2024 | 878.00 | 924.00 | 837.06 | 912.00 | 14,57514.58k |
| Wednesday, March 27, 2024Wed, Mar 27, 2024 | 856.00 | 890.00 | 829.43 | 876.00 | 83,66183.66k |
| Tuesday, March 26, 2024Tue, Mar 26, 2024 | 842.00 | 890.00 | 840.00 | 860.00 | 135,939135.94k |
| Monday, March 25, 2024Mon, Mar 25, 2024 | 840.00 | 860.04 | 840.00 | 860.00 | 39,29039.29k |
| Friday, March 22, 2024Fri, Mar 22, 2024 | 842.00 | 854.04 | 811.24 | 854.00 | 389,877389.88k |
| Thursday, March 21, 2024Thu, Mar 21, 2024 | 858.00 | 858.00 | 798.23 | 840.00 | 51,20551.21k |
| Wednesday, March 20, 2024Wed, Mar 20, 2024 | 822.00 | 854.89 | 775.00 | 840.00 | 165,433165.43k |
| Tuesday, March 19, 2024Tue, Mar 19, 2024 | 780.00 | 836.00 | 772.00 | 836.00 | 7,4607.46k |
