Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.31 | 4.47 | 3.90 | 4.10 | 39,92639.93k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.61 | 4.98 | 4.40 | 4.41 | 15,86315.86k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5.42 | 5.42 | 4.62 | 4.69 | 29,65129.65k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5.69 | 5.92 | 5.01 | 5.39 | 85,87685.88k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4.82 | 6.50 | 4.82 | 5.38 | 287,367287.37k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.80 | 4.82 | 4.51 | 4.70 | 14,70014.70k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4.62 | 4.90 | 4.52 | 4.82 | 27,05527.06k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4.72 | 4.75 | 4.51 | 4.53 | 13,48713.49k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4.89 | 4.91 | 4.70 | 4.75 | 14,91714.92k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4.58 | 4.86 | 4.58 | 4.82 | 30,41030.41k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 4.48 | 4.69 | 4.41 | 4.58 | 26,22826.23k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4.58 | 4.58 | 4.20 | 4.42 | 6,1836.18k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 4.29 | 4.56 | 4.28 | 4.56 | 36,50536.51k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 4.19 | 4.28 | 4.11 | 4.28 | 15,70915.71k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 4.23 | 4.23 | 4.10 | 4.12 | 4,5044.50k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 4.14 | 4.20 | 4.10 | 4.20 | 3,5873.59k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 4.24 | 4.24 | 4.16 | 4.16 | 1,3621.36k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 4.12 | 4.26 | 4.10 | 4.10 | 1,5671.57k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 4.16 | 4.20 | 4.16 | 4.17 | 5,1045.10k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 4.15 | 4.15 | 4.11 | 4.11 | 1,3551.36k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 4.12 | 4.12 | 4.11 | 4.12 | 2,1162.12k |