Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.00 | 13.50 | 13.50 | 11.11 | 143,029143.03k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 17.00 | 18.00 | 13.00 | 13.00 | 129,689129.69k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 11.50 | 19.00 | 11.00 | 18.40 | 285,629285.63k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 17.50 | 17.00 | 9.00 | 11.50 | 227,609227.61k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 14.00 | 25.00 | 13.00 | 17.50 | 903,714903.71k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 11.00 | 15.00 | 10.00 | 14.00 | 227,271227.27k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 8.75 | 12.00 | 8.50 | 11.00 | 143,626143.63k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 7.00 | 9.00 | 6.50 | 8.50 | 125,387125.39k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 6.75 | 7.50 | 6.00 | 7.00 | 362,141362.14k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 8.00 | 8.15 | 6.10 | 6.75 | 200,379200.38k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 8.00 | 9.00 | 7.00 | 7.50 | 128,207128.21k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 9.50 | 10.00 | 7.32 | 8.00 | 339,615339.62k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 7.00 | 10.00 | 6.00 | 9.20 | 1,310,3551.31m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 16.00 | 16.90 | 3.00 | 7.00 | 2,458,3722.46m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 26.00 | 25.00 | 22.60 | 24.00 | 61,02961.03k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 26.00 | 26.30 | 25.00 | 25.50 | 33,72933.73k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 26.50 | 28.00 | 25.03 | 26.00 | 70,94270.94k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 25.00 | 27.00 | 25.00 | 26.50 | 51,27351.27k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 26.00 | 27.00 | 24.00 | 25.00 | 140,369140.37k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 26.00 | 28.00 | 25.03 | 26.50 | 100,722100.72k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 24.00 | 27.00 | 23.00 | 26.00 | 171,972171.97k |