Equities

Morgan Sindall Group PLC

Morgan Sindall Group PLC

Actions
IndustrialsConstruction and Materials
  • Price (GBX)1,806.00
  • Today's Change12.00 / 0.67%
  • Shares traded53.28k
  • 1 Year change-19.01%
  • Beta1.6777
Data delayed at least 20 minutes, as of Jul 06 2022 17:21 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 06, 2022Wed, Jul 06, 20221,780.001,826.001,780.001,806.0053,28253.28k
Tuesday, July 05, 2022Tue, Jul 05, 20221,846.001,850.001,788.001,794.0026,16926.17k
Monday, July 04, 2022Mon, Jul 04, 20221,844.001,874.001,834.001,838.0034,83634.84k
Friday, July 01, 2022Fri, Jul 01, 20221,902.001,902.001,808.001,830.0048,14748.15k
Thursday, June 30, 2022Thu, Jun 30, 20221,812.001,840.001,784.001,822.00104,558104.56k
Wednesday, June 29, 2022Wed, Jun 29, 20221,846.001,868.001,844.001,858.0024,61624.62k
Tuesday, June 28, 2022Tue, Jun 28, 20221,896.001,908.001,864.001,876.0045,82745.83k
Monday, June 27, 2022Mon, Jun 27, 20221,882.001,906.001,854.001,888.0053,16653.17k
Friday, June 24, 2022Fri, Jun 24, 20221,770.001,860.001,770.001,860.00131,361131.36k
Thursday, June 23, 2022Thu, Jun 23, 20221,770.001,826.001,770.001,800.0082,56782.57k
Wednesday, June 22, 2022Wed, Jun 22, 20221,758.001,818.001,744.001,808.00132,190132.19k
Tuesday, June 21, 2022Tue, Jun 21, 20221,784.001,816.001,776.001,776.0068,12968.13k
Monday, June 20, 2022Mon, Jun 20, 20221,774.001,864.001,774.001,798.0059,58459.58k
Friday, June 17, 2022Fri, Jun 17, 20221,908.001,908.001,820.001,858.00140,718140.72k
Thursday, June 16, 2022Thu, Jun 16, 20221,926.001,926.001,816.001,822.00174,221174.22k
Wednesday, June 15, 2022Wed, Jun 15, 20221,940.001,940.001,894.001,918.0097,10697.11k
Tuesday, June 14, 2022Tue, Jun 14, 20221,980.001,985.841,906.001,912.0098,77798.78k
Monday, June 13, 2022Mon, Jun 13, 20222,025.002,025.001,952.001,976.0061,17761.18k
Friday, June 10, 2022Fri, Jun 10, 20222,045.002,065.002,035.002,040.00142,395142.40k
Thursday, June 09, 2022Thu, Jun 09, 20222,080.002,095.002,060.002,065.00113,604113.60k
Wednesday, June 08, 2022Wed, Jun 08, 20222,105.002,105.002,080.002,095.0039,71639.72k
Tuesday, June 07, 2022Tue, Jun 07, 20222,145.002,145.002,080.002,100.0032,12332.12k
Monday, June 06, 2022Mon, Jun 06, 20222,110.002,120.002,090.002,100.00123,876123.88k
Data delayed at least 20 minutes, as of Jul 06 2022 18:21 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.