Wednesday, July 06, 2022Wed, Jul 06, 2022 | 1,780.00 | 1,826.00 | 1,780.00 | 1,806.00 | 53,28253.28k |
Tuesday, July 05, 2022Tue, Jul 05, 2022 | 1,846.00 | 1,850.00 | 1,788.00 | 1,794.00 | 26,16926.17k |
Monday, July 04, 2022Mon, Jul 04, 2022 | 1,844.00 | 1,874.00 | 1,834.00 | 1,838.00 | 34,83634.84k |
Friday, July 01, 2022Fri, Jul 01, 2022 | 1,902.00 | 1,902.00 | 1,808.00 | 1,830.00 | 48,14748.15k |
Thursday, June 30, 2022Thu, Jun 30, 2022 | 1,812.00 | 1,840.00 | 1,784.00 | 1,822.00 | 104,558104.56k |
Wednesday, June 29, 2022Wed, Jun 29, 2022 | 1,846.00 | 1,868.00 | 1,844.00 | 1,858.00 | 24,61624.62k |
Tuesday, June 28, 2022Tue, Jun 28, 2022 | 1,896.00 | 1,908.00 | 1,864.00 | 1,876.00 | 45,82745.83k |
Monday, June 27, 2022Mon, Jun 27, 2022 | 1,882.00 | 1,906.00 | 1,854.00 | 1,888.00 | 53,16653.17k |
Friday, June 24, 2022Fri, Jun 24, 2022 | 1,770.00 | 1,860.00 | 1,770.00 | 1,860.00 | 131,361131.36k |
Thursday, June 23, 2022Thu, Jun 23, 2022 | 1,770.00 | 1,826.00 | 1,770.00 | 1,800.00 | 82,56782.57k |
Wednesday, June 22, 2022Wed, Jun 22, 2022 | 1,758.00 | 1,818.00 | 1,744.00 | 1,808.00 | 132,190132.19k |
Tuesday, June 21, 2022Tue, Jun 21, 2022 | 1,784.00 | 1,816.00 | 1,776.00 | 1,776.00 | 68,12968.13k |
Monday, June 20, 2022Mon, Jun 20, 2022 | 1,774.00 | 1,864.00 | 1,774.00 | 1,798.00 | 59,58459.58k |
Friday, June 17, 2022Fri, Jun 17, 2022 | 1,908.00 | 1,908.00 | 1,820.00 | 1,858.00 | 140,718140.72k |
Thursday, June 16, 2022Thu, Jun 16, 2022 | 1,926.00 | 1,926.00 | 1,816.00 | 1,822.00 | 174,221174.22k |
Wednesday, June 15, 2022Wed, Jun 15, 2022 | 1,940.00 | 1,940.00 | 1,894.00 | 1,918.00 | 97,10697.11k |
Tuesday, June 14, 2022Tue, Jun 14, 2022 | 1,980.00 | 1,985.84 | 1,906.00 | 1,912.00 | 98,77798.78k |
Monday, June 13, 2022Mon, Jun 13, 2022 | 2,025.00 | 2,025.00 | 1,952.00 | 1,976.00 | 61,17761.18k |
Friday, June 10, 2022Fri, Jun 10, 2022 | 2,045.00 | 2,065.00 | 2,035.00 | 2,040.00 | 142,395142.40k |
Thursday, June 09, 2022Thu, Jun 09, 2022 | 2,080.00 | 2,095.00 | 2,060.00 | 2,065.00 | 113,604113.60k |
Wednesday, June 08, 2022Wed, Jun 08, 2022 | 2,105.00 | 2,105.00 | 2,080.00 | 2,095.00 | 39,71639.72k |
Tuesday, June 07, 2022Tue, Jun 07, 2022 | 2,145.00 | 2,145.00 | 2,080.00 | 2,100.00 | 32,12332.12k |
Monday, June 06, 2022Mon, Jun 06, 2022 | 2,110.00 | 2,120.00 | 2,090.00 | 2,100.00 | 123,876123.88k |