Equities

Morgan Sindall Group PLC

Morgan Sindall Group PLC

Actions
IndustrialsConstruction and Materials
  • Price (GBX)1,620.00
  • Today's Change-4.00 / -0.25%
  • Shares traded53.49k
  • 1 Year change-32.64%
  • Beta1.7317
Data delayed at least 20 minutes, as of Dec 02 2022 16:35 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, December 02, 2022Fri, Dec 02, 20221,698.001,698.001,594.001,620.0053,48553.49k
Thursday, December 01, 2022Thu, Dec 01, 20221,642.001,642.001,602.001,624.0054,49054.49k
Wednesday, November 30, 2022Wed, Nov 30, 20221,598.001,618.001,576.001,618.00148,308148.31k
Tuesday, November 29, 2022Tue, Nov 29, 20221,594.001,596.001,532.001,574.0023,83923.84k
Monday, November 28, 2022Mon, Nov 28, 20221,616.001,628.001,586.001,598.0024,91424.91k
Friday, November 25, 2022Fri, Nov 25, 20221,578.001,694.001,576.521,622.0023,08123.08k
Thursday, November 24, 2022Thu, Nov 24, 20221,604.001,646.001,604.001,620.0040,67640.68k
Wednesday, November 23, 2022Wed, Nov 23, 20221,656.001,656.001,572.001,624.0048,97848.98k
Tuesday, November 22, 2022Tue, Nov 22, 20221,602.001,660.001,568.001,584.0027,28927.29k
Monday, November 21, 2022Mon, Nov 21, 20221,552.001,610.001,552.001,594.0034,71934.72k
Friday, November 18, 2022Fri, Nov 18, 20221,548.001,580.001,540.001,572.0028,14328.14k
Thursday, November 17, 2022Thu, Nov 17, 20221,520.001,556.001,471.921,548.0038,78138.78k
Wednesday, November 16, 2022Wed, Nov 16, 20221,516.001,544.001,514.001,536.0026,52826.53k
Tuesday, November 15, 2022Tue, Nov 15, 20221,530.001,562.841,514.001,540.0021,95321.95k
Monday, November 14, 2022Mon, Nov 14, 20221,530.001,566.001,516.111,540.0046,72746.73k
Friday, November 11, 2022Fri, Nov 11, 20221,596.001,602.001,555.971,564.00119,323119.32k
Thursday, November 10, 2022Thu, Nov 10, 20221,442.001,570.001,434.001,562.00110,169110.17k
Wednesday, November 09, 2022Wed, Nov 09, 20221,418.001,472.001,418.001,440.0058,70758.71k
Tuesday, November 08, 2022Tue, Nov 08, 20221,496.001,506.641,458.001,462.0043,71943.72k
Monday, November 07, 2022Mon, Nov 07, 20221,480.001,524.001,468.001,490.00121,067121.07k
Friday, November 04, 2022Fri, Nov 04, 20221,476.001,513.801,474.601,500.0098,17398.17k
Thursday, November 03, 2022Thu, Nov 03, 20221,482.001,506.001,478.001,482.00118,901118.90k
Data delayed at least 20 minutes, as of Dec 02 2022 16:35 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.