Equities

Miton Group PLC

MGR:LSE

Miton Group PLC

Actions
FinancialsFinancial Services
  • Price (GBX)51.50
  • Today's Change0.00 / 0.00%
  • Shares traded56.66k
  • 1 Year change-18.51%
  • Beta1.2638
Data delayed at least 20 minutes, as of Sep 16 2019 15:57 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 16, 2019Mon, Sep 16, 201951.5051.9951.0951.5056,66056.66k
Friday, September 13, 2019Fri, Sep 13, 201951.5051.5051.0851.50324,521324.52k
Thursday, September 12, 2019Thu, Sep 12, 201951.5051.8051.0051.502,805,5702.81m
Wednesday, September 11, 2019Wed, Sep 11, 201952.0051.4951.0051.5091,52691.53k
Tuesday, September 10, 2019Tue, Sep 10, 201952.5052.0051.0052.003,616,8813.62m
Monday, September 09, 2019Mon, Sep 09, 201951.5052.9951.2552.50344,523344.52k
Friday, September 06, 2019Fri, Sep 06, 201951.0052.0050.6751.50415,362415.36k
Thursday, September 05, 2019Thu, Sep 05, 201951.5051.9049.9951.001,109,4121.11m
Wednesday, September 04, 2019Wed, Sep 04, 201954.0055.0049.1351.508,409,5958.41m
Tuesday, September 03, 2019Tue, Sep 03, 201941.2041.6940.2141.00206,756206.76k
Monday, September 02, 2019Mon, Sep 02, 201941.5041.6340.6141.2094,12994.13k
Friday, August 30, 2019Fri, Aug 30, 201941.5041.6341.5041.5087,98787.99k
Thursday, August 29, 2019Thu, Aug 29, 201942.0042.2541.2541.50224,444224.44k
Wednesday, August 28, 2019Wed, Aug 28, 201942.0042.7541.5142.00141,926141.93k
Tuesday, August 27, 2019Tue, Aug 27, 201942.5042.6041.0042.00288,500288.50k
Friday, August 23, 2019Fri, Aug 23, 201942.5043.0042.2542.50299,814299.81k
Thursday, August 22, 2019Thu, Aug 22, 201942.5043.0042.3042.50118,666118.67k
Wednesday, August 21, 2019Wed, Aug 21, 201943.0043.1542.0042.50142,448142.45k
Tuesday, August 20, 2019Tue, Aug 20, 201942.5043.3942.3843.00220,576220.58k
Monday, August 19, 2019Mon, Aug 19, 201943.0043.0042.2142.50100,035100.04k
Data delayed at least 20 minutes, as of Sep 16 2019 16:57 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.