Equities
Consumer ServicesTravel & Leisure
  • Price (SEK)51.25
  • Today's Change-0.50 / -0.97%
  • Shares traded94.60k
  • 1 Year change74.91%
  • Beta0.0917
Data delayed at least 15 minutes, as of Sep 22 2017 16:29 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 22, 2017Fri, Sep 22, 201752.0052.2550.5051.2594,60394.60k
Thursday, September 21, 2017Thu, Sep 21, 201752.2552.5051.2551.75124,990124.99k
Wednesday, September 20, 2017Wed, Sep 20, 201750.2552.5050.2552.25166,575166.58k
Tuesday, September 19, 2017Tue, Sep 19, 201750.7551.7549.7050.25180,872180.87k
Monday, September 18, 2017Mon, Sep 18, 201752.0052.0050.2550.75109,878109.88k
Friday, September 15, 2017Fri, Sep 15, 201752.7552.7551.5051.5073,69973.70k
Thursday, September 14, 2017Thu, Sep 14, 201751.5053.2550.7552.75289,823289.82k
Wednesday, September 13, 2017Wed, Sep 13, 201750.7552.0050.5051.25158,073158.07k
Tuesday, September 12, 2017Tue, Sep 12, 201751.0051.0049.8051.00189,206189.21k
Monday, September 11, 2017Mon, Sep 11, 201749.9051.0049.1051.00140,288140.29k
Friday, September 08, 2017Fri, Sep 08, 201748.2050.2548.2049.80257,042257.04k
Thursday, September 07, 2017Thu, Sep 07, 201748.8049.5048.0048.2086,76586.77k
Wednesday, September 06, 2017Wed, Sep 06, 201749.5049.5048.3048.6090,34690.35k
Tuesday, September 05, 2017Tue, Sep 05, 201750.0050.0049.2049.5079,56379.56k
Monday, September 04, 2017Mon, Sep 04, 201749.0050.2548.8050.0081,89881.90k
Friday, September 01, 2017Fri, Sep 01, 201749.5050.7549.4050.2579,06879.07k
Thursday, August 31, 2017Thu, Aug 31, 201749.3050.0049.3049.70135,638135.64k
Wednesday, August 30, 2017Wed, Aug 30, 201748.6049.5048.6049.20102,779102.78k
Tuesday, August 29, 2017Tue, Aug 29, 201748.7048.8047.2048.60255,499255.50k
Monday, August 28, 2017Mon, Aug 28, 201749.4049.6048.6048.90141,316141.32k
Friday, August 25, 2017Fri, Aug 25, 201749.2049.8048.6049.40197,901197.90k
Thursday, August 24, 2017Thu, Aug 24, 201750.7551.2549.2049.20490,905490.91k
Data delayed at least 15 minutes, as of Sep 22 2017 18:29 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.