Thursday, March 28, 2024Thu, Mar 28, 2024 | 670.80 | 676.60 | 667.00 | 672.00 | 2,116,7052.12m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 666.20 | 677.40 | 664.80 | 670.60 | 3,683,5303.68m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 667.60 | 671.80 | 663.40 | 667.60 | 15,485,18915.49m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 668.60 | 674.20 | 663.58 | 667.60 | 3,505,8833.51m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 666.00 | 672.20 | 665.40 | 670.00 | 6,011,6696.01m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 656.20 | 670.40 | 647.40 | 664.20 | 11,865,00211.87m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 618.60 | 647.00 | 617.89 | 646.00 | 8,865,2978.87m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 617.20 | 621.00 | 612.60 | 620.80 | 5,239,4625.24m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 616.40 | 625.10 | 612.20 | 618.00 | 4,526,3184.53m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 614.40 | 617.12 | 603.00 | 615.60 | 12,797,94812.80m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 609.00 | 617.60 | 605.20 | 615.20 | 5,871,5385.87m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 611.60 | 615.40 | 603.80 | 609.20 | 20,519,00920.52m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 606.80 | 611.80 | 599.40 | 610.00 | 11,583,73911.58m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 598.60 | 602.40 | 593.40 | 599.80 | 6,378,6736.38m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 629.80 | 635.80 | 588.60 | 602.00 | 9,007,3859.01m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 630.00 | 632.60 | 594.80 | 617.40 | 20,714,87420.71m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 639.20 | 643.20 | 628.80 | 632.00 | 6,191,6886.19m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 640.20 | 646.80 | 635.20 | 636.80 | 6,140,5046.14m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 626.60 | 643.20 | 625.40 | 640.00 | 5,381,1275.38m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 643.20 | 644.59 | 619.20 | 625.80 | 3,181,5963.18m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 625.00 | 640.20 | 623.00 | 635.00 | 5,854,1205.85m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 619.60 | 625.60 | 615.76 | 622.80 | 2,175,9222.18m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 621.80 | 626.60 | 617.11 | 617.20 | 4,831,7644.83m |