Menu Search
Equities

Melrose Industries PLC

MRO:LSE

Melrose Industries PLC

Actions
IndustrialsConstruction & Materials
  • Price (GBX)234.30
  • Today's Change2.60 / 1.12%
  • Shares traded16.57m
  • 1 Year change48.06%
  • Beta1.6566
Data delayed at least 20 minutes, as of Dec 13 2019 16:50 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, December 13, 2019Fri, Dec 13, 2019254.60254.60234.30234.3016,573,50616.57m
Thursday, December 12, 2019Thu, Dec 12, 2019226.70233.40225.00231.707,657,9317.66m
Wednesday, December 11, 2019Wed, Dec 11, 2019225.80227.10223.60225.5015,440,02015.44m
Tuesday, December 10, 2019Tue, Dec 10, 2019224.70227.06222.00225.009,370,0159.37m
Monday, December 09, 2019Mon, Dec 09, 2019230.70231.60226.70227.8010,594,70810.59m
Friday, December 06, 2019Fri, Dec 06, 2019230.40233.60227.70231.806,375,1096.38m
Thursday, December 05, 2019Thu, Dec 05, 2019227.00229.70226.20227.405,936,0905.94m
Wednesday, December 04, 2019Wed, Dec 04, 2019223.60228.70223.20227.008,725,4338.73m
Tuesday, December 03, 2019Tue, Dec 03, 2019230.70232.60223.80224.0010,285,28310.29m
Monday, December 02, 2019Mon, Dec 02, 2019228.50234.70228.50231.1012,383,40312.38m
Friday, November 29, 2019Fri, Nov 29, 2019230.90231.90229.30229.609,365,9559.37m
Thursday, November 28, 2019Thu, Nov 28, 2019229.60233.00227.90233.007,513,5397.51m
Wednesday, November 27, 2019Wed, Nov 27, 2019239.20239.20233.10233.8010,099,29510.10m
Tuesday, November 26, 2019Tue, Nov 26, 2019233.50238.10231.60237.9013,682,82713.68m
Monday, November 25, 2019Mon, Nov 25, 2019224.20232.20224.20232.208,802,3628.80m
Friday, November 22, 2019Fri, Nov 22, 2019219.70225.70219.70224.907,615,5547.62m
Thursday, November 21, 2019Thu, Nov 21, 2019218.10219.90216.60219.107,744,2077.74m
Wednesday, November 20, 2019Wed, Nov 20, 2019223.30223.30217.30219.807,855,2387.86m
Tuesday, November 19, 2019Tue, Nov 19, 2019223.40227.70222.74224.0012,744,46512.74m
Monday, November 18, 2019Mon, Nov 18, 2019223.60224.40221.77222.4012,115,73812.12m
Friday, November 15, 2019Fri, Nov 15, 2019219.70222.70218.87222.708,279,8518.28m
Data delayed at least 20 minutes, as of Dec 13 2019 16:50 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.