Equities

Melrose Industries PLC

Melrose Industries PLC

Actions
IndustrialsAerospace and Defense
  • Price (GBX)672.00
  • Today's Change1.40 / 0.21%
  • Shares traded2.12m
  • 1 Year change+97.37%
  • Beta2.0860
Data delayed at least 20 minutes, as of Mar 28 2024 11:46 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 28, 2024Thu, Mar 28, 2024670.80676.60667.00672.002,116,7052.12m
Wednesday, March 27, 2024Wed, Mar 27, 2024666.20677.40664.80670.603,683,5303.68m
Tuesday, March 26, 2024Tue, Mar 26, 2024667.60671.80663.40667.6015,485,18915.49m
Monday, March 25, 2024Mon, Mar 25, 2024668.60674.20663.58667.603,505,8833.51m
Friday, March 22, 2024Fri, Mar 22, 2024666.00672.20665.40670.006,011,6696.01m
Thursday, March 21, 2024Thu, Mar 21, 2024656.20670.40647.40664.2011,865,00211.87m
Wednesday, March 20, 2024Wed, Mar 20, 2024618.60647.00617.89646.008,865,2978.87m
Tuesday, March 19, 2024Tue, Mar 19, 2024617.20621.00612.60620.805,239,4625.24m
Monday, March 18, 2024Mon, Mar 18, 2024616.40625.10612.20618.004,526,3184.53m
Friday, March 15, 2024Fri, Mar 15, 2024614.40617.12603.00615.6012,797,94812.80m
Thursday, March 14, 2024Thu, Mar 14, 2024609.00617.60605.20615.205,871,5385.87m
Wednesday, March 13, 2024Wed, Mar 13, 2024611.60615.40603.80609.2020,519,00920.52m
Tuesday, March 12, 2024Tue, Mar 12, 2024606.80611.80599.40610.0011,583,73911.58m
Monday, March 11, 2024Mon, Mar 11, 2024598.60602.40593.40599.806,378,6736.38m
Friday, March 08, 2024Fri, Mar 08, 2024629.80635.80588.60602.009,007,3859.01m
Thursday, March 07, 2024Thu, Mar 07, 2024630.00632.60594.80617.4020,714,87420.71m
Wednesday, March 06, 2024Wed, Mar 06, 2024639.20643.20628.80632.006,191,6886.19m
Tuesday, March 05, 2024Tue, Mar 05, 2024640.20646.80635.20636.806,140,5046.14m
Monday, March 04, 2024Mon, Mar 04, 2024626.60643.20625.40640.005,381,1275.38m
Friday, March 01, 2024Fri, Mar 01, 2024643.20644.59619.20625.803,181,5963.18m
Thursday, February 29, 2024Thu, Feb 29, 2024625.00640.20623.00635.005,854,1205.85m
Wednesday, February 28, 2024Wed, Feb 28, 2024619.60625.60615.76622.802,175,9222.18m
Tuesday, February 27, 2024Tue, Feb 27, 2024621.80626.60617.11617.204,831,7644.83m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 28 2024 11:46 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.