Menu Search
Equities

Melrose Industries PLC

MRO:LSE

Melrose Industries PLC

Actions
IndustrialsConstruction & Materials
  • Price (GBX)168.75
  • Today's Change1.20 / 0.72%
  • Shares traded11.07m
  • 1 Year change-24.36%
  • Beta1.7153
Data delayed at least 20 minutes, as of Aug 22 2019 16:42 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, August 22, 2019Thu, Aug 22, 2019166.00170.65164.40168.7511,071,53311.07m
Wednesday, August 21, 2019Wed, Aug 21, 2019163.35168.05161.85167.555,537,1735.54m
Tuesday, August 20, 2019Tue, Aug 20, 2019168.15168.25162.85163.758,154,0458.15m
Monday, August 19, 2019Mon, Aug 19, 2019166.60168.20165.35167.3510,026,03310.03m
Friday, August 16, 2019Fri, Aug 16, 2019160.10163.95159.60163.958,951,4678.95m
Thursday, August 15, 2019Thu, Aug 15, 2019163.40165.50156.35160.7014,267,13614.27m
Wednesday, August 14, 2019Wed, Aug 14, 2019173.45173.45162.95162.9510,824,27510.82m
Tuesday, August 13, 2019Tue, Aug 13, 2019169.20173.95164.30172.9013,349,21713.35m
Monday, August 12, 2019Mon, Aug 12, 2019175.50176.75169.25169.258,513,8848.51m
Friday, August 09, 2019Fri, Aug 09, 2019172.80173.90171.55173.907,265,7767.27m
Thursday, August 08, 2019Thu, Aug 08, 2019172.65174.00170.05174.006,465,2236.47m
Wednesday, August 07, 2019Wed, Aug 07, 2019170.10170.95167.35170.1510,252,67410.25m
Tuesday, August 06, 2019Tue, Aug 06, 2019169.65172.75168.30168.3529,329,30529.33m
Monday, August 05, 2019Mon, Aug 05, 2019176.25176.50170.50170.5012,659,33812.66m
Friday, August 02, 2019Fri, Aug 02, 2019183.50184.65175.85179.3023,312,73223.31m
Thursday, August 01, 2019Thu, Aug 01, 2019186.00191.10185.75191.108,204,4548.20m
Wednesday, July 31, 2019Wed, Jul 31, 2019188.60190.70186.30186.9512,915,86812.92m
Tuesday, July 30, 2019Tue, Jul 30, 2019195.35195.35187.70188.8011,945,88811.95m
Monday, July 29, 2019Mon, Jul 29, 2019193.40194.60192.15194.608,910,2868.91m
Friday, July 26, 2019Fri, Jul 26, 2019194.50196.00192.15194.358,025,2388.03m
Thursday, July 25, 2019Thu, Jul 25, 2019198.40199.65193.80196.1010,339,46010.34m
Wednesday, July 24, 2019Wed, Jul 24, 2019193.90196.35192.55196.2010,782,54510.78m
Tuesday, July 23, 2019Tue, Jul 23, 2019184.90194.30184.45192.9011,248,60711.25m
Data delayed at least 20 minutes, as of Aug 22 2019 17:42 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.