Menu Search
Equities

Melrose Industries PLC

MRO:LSE

Melrose Industries PLC

Actions
IndustrialsGeneral Industrials
  • Price (GBX)102.75
  • Today's Change-3.60 / -3.39%
  • Shares traded8.70m
  • 1 Year change-36.94%
  • Beta2.4804
Data delayed at least 20 minutes, as of Aug 14 2020 16:51 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 14, 2020Fri, Aug 14, 2020106.45106.45100.84102.758,695,8648.70m
Thursday, August 13, 2020Thu, Aug 13, 2020109.35110.30106.35106.3510,186,80110.19m
Wednesday, August 12, 2020Wed, Aug 12, 2020110.85112.95108.75110.008,855,6778.86m
Tuesday, August 11, 2020Tue, Aug 11, 2020108.95111.80107.75110.6015,320,78015.32m
Monday, August 10, 2020Mon, Aug 10, 2020102.85107.70101.67107.7014,126,77114.13m
Friday, August 07, 2020Fri, Aug 07, 202096.98101.3096.39101.308,903,9478.90m
Thursday, August 06, 2020Thu, Aug 06, 202098.2698.8594.6297.767,304,1097.30m
Wednesday, August 05, 2020Wed, Aug 05, 202097.04100.0095.6698.328,371,9788.37m
Tuesday, August 04, 2020Tue, Aug 04, 202091.0097.0691.0096.5017,467,35617.47m
Monday, August 03, 2020Mon, Aug 03, 202085.2688.4282.2088.2211,433,15811.43m
Friday, July 31, 2020Fri, Jul 31, 202089.7290.1484.8485.2614,385,88314.39m
Thursday, July 30, 2020Thu, Jul 30, 202093.6295.0687.5989.4016,036,59416.04m
Wednesday, July 29, 2020Wed, Jul 29, 202097.5698.3493.8294.0416,698,25516.70m
Tuesday, July 28, 2020Tue, Jul 28, 202098.46100.4096.8097.3815,116,80415.12m
Monday, July 27, 2020Mon, Jul 27, 2020103.95103.9597.4498.5224,747,01924.75m
Friday, July 24, 2020Fri, Jul 24, 2020106.25107.65104.10104.3511,633,78811.63m
Thursday, July 23, 2020Thu, Jul 23, 2020104.05111.65102.54108.9031,934,50131.93m
Wednesday, July 22, 2020Wed, Jul 22, 2020113.75113.7794.92103.3057,779,35457.78m
Tuesday, July 21, 2020Tue, Jul 21, 2020118.55122.90117.65120.4519,420,08819.42m
Monday, July 20, 2020Mon, Jul 20, 2020115.85117.95113.00116.758,268,3148.27m
Friday, July 17, 2020Fri, Jul 17, 2020117.50118.25114.20116.809,120,3059.12m
Thursday, July 16, 2020Thu, Jul 16, 2020120.50122.65117.13117.756,514,5976.51m
Data delayed at least 20 minutes, as of Aug 14 2020 17:51 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.