Friday, July 01, 2022Fri, Jul 01, 2022 | 147.80 | 156.45 | 147.60 | 154.70 | 13,217,89113.22m |
Thursday, June 30, 2022Thu, Jun 30, 2022 | 149.95 | 150.75 | 144.55 | 149.70 | 20,617,29520.62m |
Wednesday, June 29, 2022Wed, Jun 29, 2022 | 153.05 | 156.80 | 153.05 | 153.50 | 12,117,57412.12m |
Tuesday, June 28, 2022Tue, Jun 28, 2022 | 155.10 | 158.20 | 154.90 | 156.65 | 11,820,73311.82m |
Monday, June 27, 2022Mon, Jun 27, 2022 | 152.80 | 155.70 | 151.10 | 153.45 | 11,850,83011.85m |
Friday, June 24, 2022Fri, Jun 24, 2022 | 149.95 | 154.95 | 147.80 | 151.85 | 12,542,86812.54m |
Thursday, June 23, 2022Thu, Jun 23, 2022 | 150.25 | 153.00 | 147.80 | 148.85 | 20,606,66420.61m |
Wednesday, June 22, 2022Wed, Jun 22, 2022 | 153.60 | 154.25 | 146.80 | 151.60 | 12,927,32112.93m |
Tuesday, June 21, 2022Tue, Jun 21, 2022 | 153.50 | 158.90 | 151.25 | 156.25 | 12,054,46412.05m |
Monday, June 20, 2022Mon, Jun 20, 2022 | 145.80 | 153.85 | 144.20 | 152.35 | 20,739,91220.74m |
Friday, June 17, 2022Fri, Jun 17, 2022 | 145.45 | 149.45 | 144.35 | 145.60 | 33,268,87233.27m |
Thursday, June 16, 2022Thu, Jun 16, 2022 | 151.15 | 153.15 | 145.10 | 145.10 | 20,895,19820.90m |
Wednesday, June 15, 2022Wed, Jun 15, 2022 | 153.05 | 155.70 | 151.25 | 151.85 | 37,635,98937.64m |
Tuesday, June 14, 2022Tue, Jun 14, 2022 | 155.60 | 157.40 | 151.05 | 151.05 | 13,972,56113.97m |
Monday, June 13, 2022Mon, Jun 13, 2022 | 151.40 | 156.00 | 149.80 | 152.70 | 17,361,20717.36m |
Friday, June 10, 2022Fri, Jun 10, 2022 | 161.65 | 165.55 | 153.75 | 154.35 | 19,386,20219.39m |
Thursday, June 09, 2022Thu, Jun 09, 2022 | 156.05 | 165.70 | 155.60 | 164.30 | 20,342,45520.34m |
Wednesday, June 08, 2022Wed, Jun 08, 2022 | 152.10 | 157.70 | 150.00 | 157.70 | 21,395,92121.40m |
Tuesday, June 07, 2022Tue, Jun 07, 2022 | 136.60 | 142.80 | 135.75 | 142.10 | 12,161,73412.16m |
Monday, June 06, 2022Mon, Jun 06, 2022 | 137.50 | 139.67 | 137.15 | 137.80 | 9,191,1729.19m |
Wednesday, June 01, 2022Wed, Jun 01, 2022 | 135.90 | 136.60 | 132.80 | 133.40 | 6,166,6196.17m |