Menu Search
Equities

Melrose Industries PLC

MRO:LSE

Melrose Industries PLC

Actions
IndustrialsGeneral Industrials
  • Price (GBX)154.70
  • Today's Change5.00 / 3.34%
  • Shares traded13.22m
  • 1 Year change-13.14%
  • Beta2.0115
Data delayed at least 20 minutes, as of Jul 01 2022 16:45 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 01, 2022Fri, Jul 01, 2022147.80156.45147.60154.7013,217,89113.22m
Thursday, June 30, 2022Thu, Jun 30, 2022149.95150.75144.55149.7020,617,29520.62m
Wednesday, June 29, 2022Wed, Jun 29, 2022153.05156.80153.05153.5012,117,57412.12m
Tuesday, June 28, 2022Tue, Jun 28, 2022155.10158.20154.90156.6511,820,73311.82m
Monday, June 27, 2022Mon, Jun 27, 2022152.80155.70151.10153.4511,850,83011.85m
Friday, June 24, 2022Fri, Jun 24, 2022149.95154.95147.80151.8512,542,86812.54m
Thursday, June 23, 2022Thu, Jun 23, 2022150.25153.00147.80148.8520,606,66420.61m
Wednesday, June 22, 2022Wed, Jun 22, 2022153.60154.25146.80151.6012,927,32112.93m
Tuesday, June 21, 2022Tue, Jun 21, 2022153.50158.90151.25156.2512,054,46412.05m
Monday, June 20, 2022Mon, Jun 20, 2022145.80153.85144.20152.3520,739,91220.74m
Friday, June 17, 2022Fri, Jun 17, 2022145.45149.45144.35145.6033,268,87233.27m
Thursday, June 16, 2022Thu, Jun 16, 2022151.15153.15145.10145.1020,895,19820.90m
Wednesday, June 15, 2022Wed, Jun 15, 2022153.05155.70151.25151.8537,635,98937.64m
Tuesday, June 14, 2022Tue, Jun 14, 2022155.60157.40151.05151.0513,972,56113.97m
Monday, June 13, 2022Mon, Jun 13, 2022151.40156.00149.80152.7017,361,20717.36m
Friday, June 10, 2022Fri, Jun 10, 2022161.65165.55153.75154.3519,386,20219.39m
Thursday, June 09, 2022Thu, Jun 09, 2022156.05165.70155.60164.3020,342,45520.34m
Wednesday, June 08, 2022Wed, Jun 08, 2022152.10157.70150.00157.7021,395,92121.40m
Tuesday, June 07, 2022Tue, Jun 07, 2022136.60142.80135.75142.1012,161,73412.16m
Monday, June 06, 2022Mon, Jun 06, 2022137.50139.67137.15137.809,191,1729.19m
Wednesday, June 01, 2022Wed, Jun 01, 2022135.90136.60132.80133.406,166,6196.17m
Data delayed at least 20 minutes, as of Jul 01 2022 17:45 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.