Thursday, March 28, 2024Thu, Mar 28, 2024 | 1.29 | 1.31 | 1.28 | 1.28 | 17,161,60017.16m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1.29 | 1.30 | 1.27 | 1.29 | 18,991,50518.99m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1.27 | 1.29 | 1.26 | 1.29 | 18,959,60018.96m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 1.27 | 1.29 | 1.26 | 1.27 | 14,954,10014.95m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 1.29 | 1.29 | 1.25 | 1.27 | 19,868,90019.87m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 1.24 | 1.30 | 1.23 | 1.29 | 30,635,60030.64m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 1.22 | 1.24 | 1.20 | 1.22 | 24,708,10024.71m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 1.25 | 1.26 | 1.21 | 1.22 | 29,804,00029.80m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 1.29 | 1.29 | 1.24 | 1.26 | 26,296,00026.30m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 1.30 | 1.31 | 1.28 | 1.28 | 19,452,20019.45m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 1.31 | 1.32 | 1.29 | 1.31 | 14,653,30014.65m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 1.32 | 1.32 | 1.30 | 1.31 | 4,856,6004.86m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 1.31 | 1.34 | 1.30 | 1.32 | 16,675,10016.68m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 1.32 | 1.33 | 1.30 | 1.32 | 11,740,30011.74m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 1.32 | 1.34 | 1.31 | 1.33 | 16,273,00016.27m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 1.30 | 1.32 | 1.29 | 1.31 | 11,983,70011.98m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 1.30 | 1.33 | 1.28 | 1.30 | 20,463,00020.46m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 1.32 | 1.32 | 1.28 | 1.29 | 20,012,50020.01m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 1.33 | 1.35 | 1.30 | 1.30 | 20,224,50020.22m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 1.36 | 1.36 | 1.31 | 1.32 | 20,483,50020.48m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 1.37 | 1.37 | 1.34 | 1.35 | 20,597,00020.60m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 12,170,50012.17m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 1.38 | 1.39 | 1.35 | 1.37 | 12,118,10012.12m |