Thursday, March 28, 2024Thu, Mar 28, 2024 | 203.00 | 210.00 | 202.00 | 206.00 | 27,99427.99k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 205.00 | 206.50 | 200.00 | 203.00 | 21,75221.75k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 205.00 | 209.00 | 200.70 | 205.00 | 22,20722.21k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 215.00 | 225.00 | 203.55 | 205.00 | 27,85427.85k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 218.00 | 220.00 | 210.00 | 215.00 | 34,16834.17k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 214.00 | 219.50 | 210.00 | 218.00 | 47,60847.61k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 214.00 | 218.00 | 212.55 | 214.00 | 14,35314.35k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 214.00 | 218.00 | 213.20 | 214.00 | 61,01661.02k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 210.00 | 218.00 | 208.86 | 218.00 | 14,64314.64k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 205.00 | 212.50 | 206.00 | 210.00 | 23,78123.78k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 202.50 | 209.65 | 201.00 | 206.50 | 42,73842.74k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 200.00 | 205.00 | 200.00 | 202.50 | 19,05519.06k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 195.00 | 208.44 | 198.45 | 202.50 | 43,78443.78k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 195.00 | 200.00 | 192.55 | 195.00 | 22,76822.77k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 185.00 | 200.00 | 185.06 | 195.00 | 39,27239.27k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 185.00 | 190.00 | 180.00 | 185.00 | 20,23320.23k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 180.00 | 189.90 | 179.50 | 185.00 | 23,60623.61k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 180.00 | 185.00 | 176.50 | 180.00 | 41,45441.45k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 180.00 | 185.00 | 175.00 | 180.00 | 63,54763.55k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 180.00 | 185.00 | 177.10 | 180.00 | 25,29725.30k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 179.00 | 185.00 | 173.00 | 180.00 | 14,36514.37k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 182.50 | 190.00 | 171.66 | 179.00 | 46,17446.17k |