Equities
  • Price (ISK)435.00
  • Today's Change0.00 / 0.00%
  • Shares traded9.00k
  • 1 Year change2.35%
  • Beta0.6584
Data delayed at least 15 minutes, as of Jun 28 2017 16:29 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, June 28, 2017Wed, Jun 28, 2017430.00435.00430.00435.009,0009.00k
Monday, June 26, 2017Mon, Jun 26, 2017435.00435.00435.00435.007,6257.63k
Friday, June 23, 2017Fri, Jun 23, 2017450.00450.00435.00435.0033,30733.31k
Thursday, June 22, 2017Thu, Jun 22, 2017429.50430.00429.50430.0071,07571.08k
Wednesday, June 21, 2017Wed, Jun 21, 2017420.00420.00420.00420.001,3181.32k
Monday, June 19, 2017Mon, Jun 19, 2017455.00455.00455.00455.003,7853.79k
Wednesday, June 14, 2017Wed, Jun 14, 2017455.00455.00455.00455.006,3706.37k
Tuesday, June 13, 2017Tue, Jun 13, 2017455.00455.00455.00455.002,0002.00k
Monday, June 12, 2017Mon, Jun 12, 2017455.00455.00455.00455.0010,00010.00k
Friday, June 09, 2017Fri, Jun 09, 2017455.00455.00455.00455.0027,20027.20k
Thursday, June 08, 2017Thu, Jun 08, 2017460.00460.00460.00460.001,5501.55k
Wednesday, June 07, 2017Wed, Jun 07, 2017465.00465.00465.00465.001,1001.10k
Tuesday, June 06, 2017Tue, Jun 06, 2017475.00475.00475.00475.002,0902.09k
Friday, June 02, 2017Fri, Jun 02, 2017465.00470.00455.00455.0022,79522.80k
Thursday, June 01, 2017Thu, Jun 01, 2017435.00450.00435.00450.0032,97532.98k
Wednesday, May 31, 2017Wed, May 31, 2017420.00435.00420.00435.0021,19921.20k
Tuesday, May 30, 2017Tue, May 30, 2017420.00430.00406.50406.5015,26815.27k
Monday, May 29, 2017Mon, May 29, 2017410.00410.00410.00410.005757.00
Data delayed at least 15 minutes, as of Jun 28 2017 16:29 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.