Equities
  • Price (ISK)470.00
  • Today's Change0.00 / 0.00%
  • Shares traded0.00
  • 1 Year change9.30%
  • Beta0.7096
Data delayed at least 15 minutes, as of Aug 23 2017 16:29 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, August 23, 2017Wed, Aug 23, 2017470.00470.00470.00470.005,0005.00k
Monday, August 21, 2017Mon, Aug 21, 2017480.00480.00480.00480.00800800.00
Friday, August 18, 2017Fri, Aug 18, 2017440.00440.00440.00440.00496496.00
Thursday, August 17, 2017Thu, Aug 17, 2017470.00470.00470.00470.002,0002.00k
Tuesday, August 15, 2017Tue, Aug 15, 2017489.00489.00489.00489.001,5711.57k
Monday, August 14, 2017Mon, Aug 14, 2017489.00489.00489.00489.002,3502.35k
Thursday, August 10, 2017Thu, Aug 10, 2017441.00490.00441.00490.00280,291280.29k
Wednesday, August 09, 2017Wed, Aug 09, 2017450.00450.00450.00450.0043,99143.99k
Friday, August 04, 2017Fri, Aug 04, 2017500.00500.00500.00500.00185185.00
Tuesday, August 01, 2017Tue, Aug 01, 2017470.00470.00470.00470.00623623.00
Thursday, July 27, 2017Thu, Jul 27, 2017436.00485.00436.00485.003,6933.69k
Tuesday, July 25, 2017Tue, Jul 25, 2017500.00500.00500.00500.00850850.00
Data delayed at least 15 minutes, as of Aug 23 2017 16:29 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.