Equities
  • Price (ISK)362.00
  • Today's Change0.00 / 0.00%
  • Shares traded0.00
  • 1 Year change-17.91%
  • Beta0.6537
Data delayed at least 15 minutes, as of Mar 21 2017 15:29 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 21, 2017Tue, Mar 21, 2017362.00362.00362.00362.005,7555.76k
Thursday, March 09, 2017Thu, Mar 09, 2017395.00400.00395.00400.00148,094148.09k
Wednesday, March 01, 2017Wed, Mar 01, 2017385.00385.00385.00385.001010.00
Tuesday, February 28, 2017Tue, Feb 28, 2017395.00395.00390.00390.003,212,2503.21m
Monday, February 27, 2017Mon, Feb 27, 2017385.00385.00370.00370.005,5005.50k
Friday, February 24, 2017Fri, Feb 24, 2017385.00385.00385.00385.0012,60012.60k
Thursday, February 23, 2017Thu, Feb 23, 2017395.00395.00395.00395.00876876.00
Wednesday, February 22, 2017Wed, Feb 22, 2017395.00395.00395.00395.002,0402.04k
Monday, February 20, 2017Mon, Feb 20, 2017399.00399.00380.00395.005,6425.64k
Data delayed at least 15 minutes, as of Mar 21 2017 15:29 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.