Friday, February 03, 2023Fri, Feb 03, 2023 | 155.40 | 155.40 | 155.40 | 155.40 | 3,7773.78k |
Thursday, February 02, 2023Thu, Feb 02, 2023 | 155.00 | 155.00 | 155.00 | 155.00 | 4,4834.48k |
Wednesday, February 01, 2023Wed, Feb 01, 2023 | 156.58 | 156.58 | 156.58 | 156.58 | 1,2331.23k |
Tuesday, January 31, 2023Tue, Jan 31, 2023 | 156.22 | 156.22 | 156.22 | 156.22 | 1,8031.80k |
Monday, January 30, 2023Mon, Jan 30, 2023 | 156.02 | 156.02 | 156.02 | 156.02 | 1,5261.53k |
Friday, January 27, 2023Fri, Jan 27, 2023 | 156.10 | 156.10 | 156.10 | 156.10 | 1,2161.22k |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 157.20 | 157.20 | 157.20 | 157.20 | 1,7411.74k |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 156.30 | 157.16 | 155.88 | 155.88 | 1,5211.52k |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 155.06 | 155.06 | 155.06 | 155.06 | 2,3482.35k |
Monday, January 23, 2023Mon, Jan 23, 2023 | 155.76 | 155.76 | 155.76 | 155.76 | 3,5843.58k |
Friday, January 20, 2023Fri, Jan 20, 2023 | 156.56 | 157.40 | 156.56 | 157.40 | 2,3732.37k |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 158.52 | 158.52 | 158.52 | 158.52 | 2,2352.24k |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 163.02 | 163.02 | 163.02 | 163.02 | 2,2022.20k |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 162.20 | 163.34 | 162.20 | 163.34 | 2,6042.60k |
Monday, January 16, 2023Mon, Jan 16, 2023 | 161.52 | 161.52 | 161.52 | 161.52 | 2,8812.88k |
Friday, January 13, 2023Fri, Jan 13, 2023 | 161.80 | 161.80 | 161.80 | 161.80 | 1,3901.39k |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 165.22 | 165.22 | 165.22 | 165.22 | 3,6473.65k |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 165.56 | 165.56 | 165.56 | 165.56 | 1,6051.61k |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 166.52 | 166.52 | 166.52 | 166.52 | 1,3091.31k |
Monday, January 09, 2023Mon, Jan 09, 2023 | 170.02 | 170.02 | 170.02 | 170.02 | 1,5211.52k |
Friday, January 06, 2023Fri, Jan 06, 2023 | 168.66 | 168.66 | 168.66 | 168.66 | 685685.00 |