Equities

Petrobras - Petroleo Brasileiro

PETR3:SAO

Petrobras - Petroleo Brasileiro

Actions
  • Price (BRL)14.04
  • Today's Change0.44 / 3.24%
  • Shares traded9.11m
  • 1 Year change-7.51%
  • Beta--
Data delayed at least 15 minutes, as of Aug 18 2017 21:08 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 18, 2017Fri, Aug 18, 201713.6814.0713.6214.049,108,5009.11m
Thursday, August 17, 2017Thu, Aug 17, 201713.5813.7913.5313.604,862,8004.86m
Wednesday, August 16, 2017Wed, Aug 16, 201713.6813.8613.5713.588,913,5008.91m
Tuesday, August 15, 2017Tue, Aug 15, 201713.6113.7813.5513.625,512,6005.51m
Monday, August 14, 2017Mon, Aug 14, 201713.5013.7413.4013.605,917,3005.92m
Friday, August 11, 2017Fri, Aug 11, 201713.5513.6313.3613.516,857,8006.86m
Thursday, August 10, 2017Thu, Aug 10, 201713.9814.0913.5513.625,210,9005.21m
Wednesday, August 09, 2017Wed, Aug 09, 201713.9014.0113.8013.974,223,4004.22m
Tuesday, August 08, 2017Tue, Aug 08, 201714.0014.1913.9013.906,302,6006.30m
Monday, August 07, 2017Mon, Aug 07, 201713.8114.0513.8114.026,305,2006.31m
Friday, August 04, 2017Fri, Aug 04, 201713.9013.9413.7313.904,129,2004.13m
Thursday, August 03, 2017Thu, Aug 03, 201714.1014.1813.7913.824,932,4004.93m
Wednesday, August 02, 2017Wed, Aug 02, 201713.7114.1913.6614.037,751,6007.75m
Tuesday, August 01, 2017Tue, Aug 01, 201713.7213.8113.5613.684,911,9004.91m
Monday, July 31, 2017Mon, Jul 31, 201713.7213.8313.5613.808,506,6008.51m
Friday, July 28, 2017Fri, Jul 28, 201713.5513.7313.5013.644,506,8004.51m
Thursday, July 27, 2017Thu, Jul 27, 201713.6513.7013.5113.614,013,1004.01m
Wednesday, July 26, 2017Wed, Jul 26, 201713.8213.8413.5313.544,456,9004.46m
Tuesday, July 25, 2017Tue, Jul 25, 201713.5513.8313.4513.775,228,5005.23m
Monday, July 24, 2017Mon, Jul 24, 201713.4113.5713.3713.434,316,2004.32m
Friday, July 21, 2017Fri, Jul 21, 201713.5913.5913.2613.293,709,2003.71m
Data delayed at least 15 minutes, as of Aug 18 2017 18:08 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.