Equities

Petrobras - Petroleo Brasileiro

PETR3:SAO

Petrobras - Petroleo Brasileiro

Actions
  • Price (BRL)13.09
  • Today's Change0.20 / 1.55%
  • Shares traded5.76m
  • 1 Year change14.52%
  • Beta--
Data delayed at least 15 minutes, as of Jun 26 2017 21:09 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, June 26, 2017Mon, Jun 26, 201713.0813.2012.9813.095,758,7005.76m
Friday, June 23, 2017Fri, Jun 23, 201713.1013.1212.8112.898,224,8008.22m
Thursday, June 22, 2017Thu, Jun 22, 201712.9313.0712.8213.057,981,5007.98m
Wednesday, June 21, 2017Wed, Jun 21, 201713.0013.2412.6512.785,989,5005.99m
Tuesday, June 20, 2017Tue, Jun 20, 201713.1613.2212.8113.0111,393,90011.39m
Monday, June 19, 2017Mon, Jun 19, 201713.4513.5213.2913.337,961,0007.96m
Friday, June 16, 2017Fri, Jun 16, 201713.4613.5513.1313.4930,845,00030.85m
Wednesday, June 14, 2017Wed, Jun 14, 201713.8613.9813.4813.5413,771,50013.77m
Tuesday, June 13, 2017Tue, Jun 13, 201713.8313.9113.6513.873,999,1004.00m
Monday, June 12, 2017Mon, Jun 12, 201713.9013.9313.6513.789,064,7009.06m
Friday, June 09, 2017Fri, Jun 09, 201713.7313.9613.7013.786,981,1006.98m
Thursday, June 08, 2017Thu, Jun 08, 201713.6813.8713.5613.709,689,4009.69m
Wednesday, June 07, 2017Wed, Jun 07, 201714.1014.1613.6613.687,586,2007.59m
Tuesday, June 06, 2017Tue, Jun 06, 201713.9714.0713.7513.9910,795,60010.80m
Monday, June 05, 2017Mon, Jun 05, 201713.6114.0013.6113.984,151,9004.15m
Friday, June 02, 2017Fri, Jun 02, 201713.5413.7913.4513.744,364,3004.36m
Thursday, June 01, 2017Thu, Jun 01, 201713.8314.0013.5413.5411,493,30011.49m
Wednesday, May 31, 2017Wed, May 31, 201714.1214.1613.6213.6216,386,00016.39m
Tuesday, May 30, 2017Tue, May 30, 201714.3814.4914.1514.175,657,1005.66m
Monday, May 29, 2017Mon, May 29, 201714.6914.6914.3614.363,285,7003.29m
Data delayed at least 15 minutes, as of Jun 26 2017 18:09 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.