Friday, April 19, 2024Fri, Apr 19, 2024 | 477.00 | 481.30 | 475.00 | 481.20 | 3,036,7923.04m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 481.00 | 485.60 | 473.00 | 479.40 | 6,953,4706.95m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 480.60 | 487.80 | 475.96 | 476.00 | 5,338,2035.34m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 485.20 | 496.40 | 480.00 | 484.80 | 6,567,4666.57m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 503.50 | 514.00 | 499.80 | 508.50 | 2,757,7642.76m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 516.00 | 518.00 | 502.50 | 503.50 | 4,265,5944.27m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 517.00 | 523.34 | 504.38 | 511.00 | 8,953,1578.95m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 555.50 | 558.50 | 540.00 | 542.50 | 8,163,4478.16m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 557.00 | 559.08 | 550.39 | 552.50 | 4,350,9954.35m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 548.00 | 557.56 | 546.00 | 555.50 | 5,474,9075.47m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 547.50 | 556.00 | 543.39 | 547.50 | 3,631,1363.63m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 548.50 | 557.50 | 547.50 | 552.50 | 4,089,1694.09m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 548.50 | 553.00 | 544.84 | 548.00 | 3,471,3343.47m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 551.50 | 560.50 | 525.60 | 549.00 | 6,159,9946.16m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 544.20 | 553.00 | 519.35 | 552.60 | 6,645,6386.65m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 536.60 | 544.90 | 534.60 | 542.20 | 6,874,6096.87m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 527.60 | 538.11 | 524.00 | 538.00 | 5,605,6475.61m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 530.20 | 535.40 | 521.00 | 527.40 | 3,983,4503.98m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 510.00 | 541.20 | 488.20 | 529.20 | 9,776,9989.78m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 490.50 | 493.10 | 484.40 | 488.20 | 2,966,2302.97m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 484.20 | 486.80 | 479.40 | 485.90 | 2,869,6112.87m |