Equities

Photo-Me International PLC

Photo-Me International PLC

Actions
Consumer GoodsLeisure Goods
  • Price (GBX)95.00
  • Today's Change1.50 / 1.60%
  • Shares traded2.11m
  • 1 Year change-15.03%
  • Beta0.4119
Data delayed at least 20 minutes, as of Jun 18 2019 15:37 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, June 18, 2019Tue, Jun 18, 201993.9095.3093.2095.002,112,7372.11m
Monday, June 17, 2019Mon, Jun 17, 201992.7094.3092.1093.50118,262118.26k
Friday, June 14, 2019Fri, Jun 14, 201993.1095.0093.1093.5025,91025.91k
Thursday, June 13, 2019Thu, Jun 13, 201994.9094.9093.0093.5099,27599.28k
Wednesday, June 12, 2019Wed, Jun 12, 201992.7095.0092.7095.0047,41647.42k
Tuesday, June 11, 2019Tue, Jun 11, 201994.9095.0092.2095.0037,63937.64k
Monday, June 10, 2019Mon, Jun 10, 201990.6095.0090.4095.00127,474127.47k
Friday, June 07, 2019Fri, Jun 07, 201991.5094.6091.1394.6049,98149.98k
Thursday, June 06, 2019Thu, Jun 06, 201993.6093.7090.9092.4011,90411.90k
Wednesday, June 05, 2019Wed, Jun 05, 201992.9093.6091.7092.3020,17620.18k
Tuesday, June 04, 2019Tue, Jun 04, 201991.5093.1691.0091.5026,01226.01k
Monday, June 03, 2019Mon, Jun 03, 201993.5093.5090.4090.4037,41537.42k
Friday, May 31, 2019Fri, May 31, 201994.0094.0091.0093.5018,45018.45k
Thursday, May 30, 2019Thu, May 30, 201990.4093.2090.4091.2036,30036.30k
Wednesday, May 29, 2019Wed, May 29, 201990.4093.0590.4091.20282,465282.47k
Tuesday, May 28, 2019Tue, May 28, 201990.4093.8090.4093.80187,425187.43k
Friday, May 24, 2019Fri, May 24, 201991.8093.0490.4090.7066,43066.43k
Thursday, May 23, 2019Thu, May 23, 201993.6093.6991.5091.80123,798123.80k
Wednesday, May 22, 2019Wed, May 22, 201992.5093.7690.9093.00351,953351.95k
Tuesday, May 21, 2019Tue, May 21, 201992.5093.8092.5093.80136,260136.26k
Monday, May 20, 2019Mon, May 20, 201990.4092.8090.4091.2043,08143.08k
Data delayed at least 20 minutes, as of Jun 18 2019 16:37 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.