Monday, March 18, 2024Mon, Mar 18, 2024 | 1,754.00 | 1,767.00 | 1,710.00 | 1,739.00 | 105,874105.87k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 1,725.00 | 1,774.00 | 1,725.00 | 1,739.00 | 957,026957.03k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 1,757.00 | 1,759.00 | 1,700.00 | 1,751.00 | 150,338150.34k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 1,750.00 | 1,751.00 | 1,700.00 | 1,733.00 | 851,034851.03k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 1,725.00 | 1,761.00 | 1,710.00 | 1,724.00 | 860,085860.09k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 1,713.00 | 1,754.00 | 1,705.00 | 1,714.00 | 236,049236.05k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 1,775.00 | 1,790.00 | 1,713.00 | 1,723.00 | 213,465213.47k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 1,805.00 | 1,818.00 | 1,740.00 | 1,766.00 | 330,308330.31k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 1,776.00 | 1,815.00 | 1,706.00 | 1,803.00 | 145,884145.88k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 1,690.00 | 1,831.00 | 1,690.00 | 1,806.00 | 228,429228.43k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 1,719.00 | 1,745.00 | 1,650.00 | 1,726.00 | 892,735892.74k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 1,706.00 | 1,742.00 | 1,650.00 | 1,733.00 | 294,329294.33k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 1,774.00 | 1,819.00 | 1,689.00 | 1,700.00 | 709,905709.91k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 1,830.00 | 1,833.00 | 1,782.00 | 1,808.00 | 209,364209.36k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 1,848.00 | 1,848.19 | 1,807.00 | 1,830.00 | 147,300147.30k |
Monday, February 26, 2024Mon, Feb 26, 2024 | 1,845.00 | 1,865.00 | 1,823.00 | 1,826.00 | 148,664148.66k |
Friday, February 23, 2024Fri, Feb 23, 2024 | 1,827.00 | 1,842.00 | 1,802.00 | 1,835.00 | 173,923173.92k |
Thursday, February 22, 2024Thu, Feb 22, 2024 | 1,819.00 | 1,850.00 | 1,758.00 | 1,818.00 | 1,535,0841.54m |
Wednesday, February 21, 2024Wed, Feb 21, 2024 | 1,752.00 | 1,830.00 | 1,739.00 | 1,790.00 | 705,454705.45k |
Tuesday, February 20, 2024Tue, Feb 20, 2024 | 1,880.00 | 1,920.00 | 1,601.00 | 1,750.00 | 1,348,8431.35m |
Monday, February 19, 2024Mon, Feb 19, 2024 | 1,855.00 | 1,879.00 | 1,803.00 | 1,831.00 | 155,455155.46k |