Equities

Polar Capital Holdings PLC

Polar Capital Holdings PLC

Actions
FinancialsFinancial Services
  • Price (GBX)755.00
  • Today's Change-4.00 / -0.53%
  • Shares traded95.79k
  • 1 Year change+84.15%
  • Beta1.2641
Data delayed at least 20 minutes, as of May 13 2021 12:59 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 13, 2021Thu, May 13, 2021754.00761.00745.00755.0095,78995.79k
Wednesday, May 12, 2021Wed, May 12, 2021780.00780.00757.00759.00125,465125.47k
Tuesday, May 11, 2021Tue, May 11, 2021790.00790.00760.00761.00214,061214.06k
Monday, May 10, 2021Mon, May 10, 2021772.00796.00772.00790.00216,997217.00k
Friday, May 07, 2021Fri, May 07, 2021780.00789.00773.00783.00110,040110.04k
Thursday, May 06, 2021Thu, May 06, 2021780.00794.00774.79788.00229,426229.43k
Wednesday, May 05, 2021Wed, May 05, 2021765.00782.00760.45780.00130,961130.96k
Tuesday, May 04, 2021Tue, May 04, 2021753.00777.37752.22763.00138,870138.87k
Friday, April 30, 2021Fri, Apr 30, 2021779.00779.00746.06767.00216,426216.43k
Thursday, April 29, 2021Thu, Apr 29, 2021759.00765.00758.00759.0052,98552.99k
Wednesday, April 28, 2021Wed, Apr 28, 2021750.00768.29750.00762.00154,114154.11k
Tuesday, April 27, 2021Tue, Apr 27, 2021754.00769.00754.00760.00179,062179.06k
Monday, April 26, 2021Mon, Apr 26, 2021770.00770.00747.00759.00123,856123.86k
Friday, April 23, 2021Fri, Apr 23, 2021759.00760.00746.33757.0049,88749.89k
Thursday, April 22, 2021Thu, Apr 22, 2021750.00765.60750.00752.0039,02339.02k
Wednesday, April 21, 2021Wed, Apr 21, 2021761.00761.00746.72759.0087,36787.37k
Tuesday, April 20, 2021Tue, Apr 20, 2021750.00760.00745.00757.00216,458216.46k
Monday, April 19, 2021Mon, Apr 19, 2021749.00766.00735.00755.00395,266395.27k
Friday, April 16, 2021Fri, Apr 16, 2021740.00745.00739.00743.00165,910165.91k
Thursday, April 15, 2021Thu, Apr 15, 2021724.00745.00724.00744.00488,478488.48k
Wednesday, April 14, 2021Wed, Apr 14, 2021740.00740.00718.00723.00113,895113.90k
Tuesday, April 13, 2021Tue, Apr 13, 2021719.00734.59719.00725.0091,45091.45k
Data delayed at least 20 minutes, as of May 13 2021 13:59 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.