Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.20 | 48.50 | 47.60 | 48.05 | 34,40034.40k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 49.75 | 49.75 | 47.60 | 48.45 | 41,06241.06k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 51.10 | 51.10 | 49.80 | 49.80 | 16,23716.24k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 50.90 | 51.70 | 50.50 | 50.60 | 7,7507.75k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 50.60 | 51.00 | 50.50 | 50.80 | 21,67621.68k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 51.50 | 51.50 | 50.60 | 51.10 | 21,58321.58k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 51.40 | 51.50 | 50.50 | 51.10 | 57,58457.58k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 50.50 | 51.50 | 50.50 | 51.50 | 30,89030.89k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 50.50 | 50.60 | 49.10 | 50.20 | 48,09948.10k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 51.10 | 51.20 | 50.70 | 50.70 | 12,99112.99k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 50.80 | 51.50 | 50.50 | 51.20 | 34,31934.32k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 51.60 | 51.60 | 50.20 | 50.60 | 22,84622.85k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 51.20 | 51.80 | 50.80 | 51.60 | 29,04429.04k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 52.30 | 52.30 | 51.00 | 51.10 | 34,49034.49k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 52.20 | 52.70 | 52.00 | 52.30 | 25,41825.42k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 52.80 | 53.10 | 52.20 | 52.30 | 18,54118.54k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 51.70 | 52.60 | 51.70 | 52.20 | 33,09933.10k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 51.00 | 52.20 | 51.00 | 51.70 | 40,54440.54k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 50.80 | 50.80 | 50.10 | 50.60 | 21,33221.33k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 49.90 | 50.30 | 49.80 | 50.20 | 20,07020.07k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 50.60 | 50.70 | 50.20 | 50.40 | 16,69116.69k |